Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3485	0.3741	0.3213	0.3386	101,304,568	+0.00(+0.27%)
Oct 30, 2025	0.3410	0.3500	0.3130	0.3377	60,585,092	-0.01(-3.13%)
Oct 29, 2025	0.3800	0.3854	0.3382	0.3486	88,835,192	-0.03(-7.53%)
Oct 28, 2025	0.3726	0.3896	0.3600	0.3770	72,543,912	-0.02(-4.56%)
Oct 27, 2025	0.4268	0.4391	0.3600	0.3950	161,339,472	-0.01(-1.25%)
Oct 24, 2025	0.3250	0.4315	0.3240	0.4000	232,975,120	+0.06(+17.27%)
Oct 23, 2025	0.3479	0.3600	0.3232	0.3411	119,076,128	-0.02(-5.28%)
Oct 22, 2025	0.3598	0.4212	0.2961	0.3601	516,684,928	+0.07(+24.34%)
Oct 21, 2025	0.3097	0.3199	0.2760	0.2896	112,889,928	-0.05(-14.85%)
Oct 20, 2025	0.3697	0.3699	0.3100	0.3401	89,456,984	-0.00(-0.85%)
Oct 17, 2025	0.3488	0.3549	0.3047	0.3430	98,749,712	+0.00(+0.85%)
Oct 16, 2025	0.3900	0.4094	0.3400	0.3401	278,880,928	+0.00(+1.10%)
Oct 15, 2025	0.3714	0.4000	0.3001	0.3364	247,604,896	-0.07(-17.95%)
Oct 14, 2025	0.4329	0.4433	0.3731	0.4100	232,286,592	-0.10(-19.92%)
Oct 13, 2025	0.5211	0.5491	0.4800	0.5120	213,313,168	+0.04(+7.74%)
Oct 10, 2025	0.5440	0.5593	0.4673	0.4752	280,133,408	+0.01(+2.88%)
Oct 09, 2025	0.5500	0.5700	0.4400	0.4619	400,078,464	-0.19(-29.38%)
Oct 08, 2025	0.7018		0.5118	0.6541	1,137,671,936	+0.18(+37.71%)
Oct 07, 2025	0.3280	0.4994	0.2950	0.4750	1,090,633,984	+0.22(+86.27%)
Oct 06, 2025	0.2680	0.2750	0.2200	0.2550	358,926,016	+0.03(+14.30%)
Oct 03, 2025	0.2883	0.3272	0.2218	0.2231	799,121,664	+0.00(+0.86%)
Oct 02, 2025	0.1835	0.2327	0.1688	0.2212	381,175,776	+0.06(+36.04%)
Oct 01, 2025	0.1695	0.1813	0.1550	0.1626	242,808,832	+0.01(+9.27%)
Sep 30, 2025	0.1460	0.1749	0.1302	0.1488	178,241,616	+0.02(+14.29%)
Sep 29, 2025	0.1310	0.1502	0.1300	0.1302	40,481,728	+0.01(+5.00%)
Sep 26, 2025	0.1368	0.1375	0.1230	0.1240	41,155,192	-0.01(-10.14%)
Sep 25, 2025	0.1403	0.1420	0.1330	0.1380	39,290,488	-0.01(-3.83%)
Sep 24, 2025	0.1499	0.1507	0.1420	0.1435	33,412,832	-0.00(-0.49%)
Sep 23, 2025	0.1451	0.1500	0.1264	0.1442	44,361,960	-0.00(-2.24%)
Sep 22, 2025	0.1441	0.1620	0.1400	0.1475	33,506,812	+0.01(+3.73%)
Sep 19, 2025	0.1482	0.1488	0.1288	0.1422	25,334,988	-0.00(-2.87%)
Sep 18, 2025	0.1446	0.1477	0.1365	0.1464	37,251,368	+0.01(+5.86%)
Sep 17, 2025	0.1390	0.1442	0.1368	0.1383	27,993,968	-0.00(-0.86%)
Sep 16, 2025	0.1500	0.1530	0.1300	0.1395	38,880,808	-0.01(-7.92%)
Sep 15, 2025	0.1675	0.1775	0.1350	0.1515	45,906,704	-0.02(-9.82%)
Sep 12, 2025	0.1500	0.1726	0.1500	0.1680	26,807,934	+0.02(+10.16%)
Sep 11, 2025	0.1392	0.1535	0.1392	0.1525	23,058,846	+0.01(+9.16%)
Sep 10, 2025	0.1400	0.1465	0.1350	0.1397	15,087,307	-0.01(-6.62%)
Sep 09, 2025	0.1390	0.1536	0.1385	0.1496	21,827,196	+0.01(+7.47%)
Sep 08, 2025	0.1401	0.1419	0.1206	0.1392	18,404,148	-0.00(-1.49%)
Sep 05, 2025	0.1429	0.1477	0.1384	0.1413	23,861,450	-0.01(-5.55%)
Sep 04, 2025	0.1557	0.1722	0.1350	0.1496	39,464,424	-0.02(-11.90%)
Sep 03, 2025	0.2188	0.2188	0.1631	0.1698	204,977,760	+0.01(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nuburu, Inc. Common Stock (NY:BURU)

Historical Prices

Popular Pages