Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DDC Enterprise Limited Class A Ordinary Shares (NY:DDC)

9.130 -0.280 (-2.98%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 9.110 9.190 8.601 9.130 62,458 -0.28(-2.98%)
Sep 25, 2025 9.650 10.09 8.600 9.410 109,126 -0.34(-3.49%)
Sep 24, 2025 10.37 10.72 9.300 9.750 112,192 -0.91(-8.54%)
Sep 23, 2025 10.83 10.94 10.30 10.66 112,241 -0.23(-2.11%)
Sep 22, 2025 10.61 10.90 10.29 10.89 73,579 +0.24(+2.25%)
Sep 19, 2025 11.00 11.00 10.40 10.65 109,273 -0.40(-3.62%)
Sep 18, 2025 10.71 11.40 10.46 11.05 167,604 +0.07(+0.64%)
Sep 17, 2025 10.67 10.98 10.20 10.98 50,881 -0.01(-0.09%)
Sep 16, 2025 10.45 11.00 10.30 10.99 46,485 +0.26(+2.42%)
Sep 15, 2025 10.86 11.19 10.10 10.73 90,540 -0.27(-2.45%)
Sep 12, 2025 10.80 11.00 10.29 11.00 99,984 +0.30(+2.80%)
Sep 11, 2025 10.70 10.96 10.20 10.70 92,127 +0.04(+0.38%)
Sep 10, 2025 11.46 11.48 10.21 10.66 258,611 -0.59(-5.24%)
Sep 09, 2025 11.01 11.48 10.62 11.25 79,247 -0.13(-1.14%)
Sep 08, 2025 11.00 11.61 10.88 11.38 47,378 +0.44(+4.02%)
Sep 05, 2025 12.00 12.69 10.80 10.94 295,668 -0.10(-0.91%)
Sep 04, 2025 13.38 13.66 10.88 11.04 108,627 -2.48(-18.34%)
Sep 03, 2025 12.80 13.60 12.80 13.52 66,188 -0.03(-0.22%)
Sep 02, 2025 13.60 14.00 12.60 13.55 69,028 -0.37(-2.66%)
Aug 29, 2025 13.60 14.19 12.60 13.92 270,294 +0.31(+2.28%)
Aug 28, 2025 12.31 13.61 12.31 13.61 138,385 +1.05(+8.36%)
Aug 27, 2025 13.57 13.57 12.10 12.56 125,339 -0.97(-7.17%)
Aug 26, 2025 14.06 14.17 12.64 13.53 73,067 -0.32(-2.31%)
Aug 25, 2025 12.86 14.67 12.80 13.85 184,498 +1.10(+8.63%)
Aug 22, 2025 13.70 14.02 12.14 12.75 257,581 -0.70(-5.20%)
Aug 21, 2025 10.51 13.50 10.25 13.45 230,144 +3.01(+28.83%)
Aug 20, 2025 11.14 11.14 10.19 10.44 81,113 -0.74(-6.62%)
Aug 19, 2025 11.00 11.30 10.20 11.18 120,377 +0.18(+1.64%)
Aug 18, 2025 10.52 13.15 10.24 11.00 224,263 +0.75(+7.32%)
Aug 15, 2025 10.10 10.31 9.800 10.25 50,213 +0.15(+1.49%)
Aug 14, 2025 10.50 10.66 9.010 10.10 102,737 -0.25(-2.42%)
Aug 13, 2025 10.30 10.50 9.720 10.35 38,704 +0.00(+0.00%)
Aug 12, 2025 11.52 11.68 9.500 10.35 105,454 -1.15(-10.00%)
Aug 11, 2025 11.66 11.85 11.50 11.50 16,750 -0.57(-4.72%)
Aug 08, 2025 12.21 12.21 10.97 12.07 43,858 -0.28(-2.27%)
Aug 07, 2025 11.01 12.35 10.63 12.35 57,610 +1.25(+11.26%)
Aug 06, 2025 11.87 11.87 10.68 11.10 57,641 -0.90(-7.50%)
Aug 05, 2025 12.65 12.65 11.00 12.00 31,128 -0.69(-5.44%)
Aug 04, 2025 11.99 13.00 11.55 12.69 47,466 +0.75(+6.28%)
Aug 01, 2025 12.03 12.70 10.36 11.94 86,611 -0.61(-4.86%)
Jul 31, 2025 14.00 14.14 12.10 12.55 55,646 -1.52(-10.80%)
Jul 30, 2025 14.60 15.19 13.66 14.07 61,411 -0.44(-3.03%)
Jul 29, 2025 15.53 16.33 14.16 14.51 54,244 -1.42(-8.91%)
Jul 28, 2025 17.74 17.74 15.00 15.93 181,724 -1.85(-10.40%)
Jul 25, 2025 17.30 17.96 16.33 17.78 39,015 -0.23(-1.28%)
Jul 24, 2025 17.00 18.01 16.59 18.01 52,466 +0.32(+1.81%)
Jul 23, 2025 18.41 18.80 16.18 17.69 119,482 -1.07(-5.70%)
Jul 22, 2025 16.09 19.10 15.37 18.76 217,998 +3.24(+20.88%)
Jul 21, 2025 16.66 16.79 15.06 15.52 86,952 -1.39(-8.22%)
Jul 18, 2025 14.54 16.95 14.54 16.91 96,765 +1.69(+11.10%)
Jul 17, 2025 16.50 17.70 14.03 15.22 113,381 -2.78(-15.44%)
Jul 16, 2025 16.55 18.00 16.05 18.00 72,009 +0.70(+4.05%)
Jul 15, 2025 19.32 19.41 14.51 17.30 226,200 -2.62(-13.15%)
Jul 14, 2025 13.45 20.83 13.45 19.92 424,115 +6.92(+53.23%)
Jul 11, 2025 11.00 13.20 10.73 13.00 167,974 +2.24(+20.82%)
Jul 10, 2025 10.48 11.00 10.00 10.76 175,849 -0.25(-2.27%)
Jul 09, 2025 11.99 12.00 10.00 11.01 82,354 -0.99(-8.25%)
Jul 08, 2025 12.28 12.40 10.90 12.00 72,472 -0.33(-2.68%)
Jul 07, 2025 11.53 12.53 11.34 12.33 187,640 +0.33(+2.75%)
Jul 03, 2025 11.95 12.20 11.25 12.00 64,596 +0.10(+0.84%)
Jul 02, 2025 11.94 12.76 10.72 11.90 161,465 +0.80(+7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.