Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1387	0.2180	0.1218	0.1300	91,394,080	+0.00(+1.88%)
May 07, 2026	0.1162	0.1288	0.1100	0.1276	4,061,609	+0.01(+10.00%)
May 06, 2026	0.1220	0.1223	0.1128	0.1160	31,042,274	-0.02(-12.12%)
May 05, 2026	0.1370	0.1391	0.1260	0.1320	1,659,821	-0.00(-3.23%)
May 04, 2026	0.1420	0.1499	0.1312	0.1364	2,321,573	-0.01(-3.60%)
May 01, 2026	0.1534	0.1575	0.1390	0.1415	6,107,159	-0.01(-3.74%)
Apr 30, 2026	0.1266	0.1470	0.1223	0.1470	2,388,192	+0.02(+17.60%)
Apr 29, 2026	0.1412	0.1444	0.1212	0.1250	2,899,480	-0.02(-12.28%)
Apr 28, 2026	0.1496	0.1499	0.1358	0.1425	1,208,955	-0.01(-4.30%)
Apr 27, 2026	0.1600	0.1615	0.1426	0.1489	4,347,347	-0.01(-7.69%)
Apr 24, 2026	0.1560	0.1690	0.1535	0.1613	2,334,442	+0.01(+4.40%)
Apr 23, 2026	0.1628	0.1674	0.1518	0.1545	2,202,113	-0.01(-5.62%)
Apr 22, 2026	0.1625	0.1641	0.1551	0.1637	983,633	+0.00(+0.00%)
Apr 21, 2026	0.1655	0.1699	0.1593	0.1637	1,076,984	-0.00(-2.39%)
Apr 20, 2026	0.1800	0.1797	0.1639	0.1677	955,255	-0.02(-8.86%)
Apr 17, 2026	0.1783	0.1840	0.1650	0.1840	2,578,287	+0.00(+2.22%)
Apr 16, 2026	0.1900	0.1915	0.1750	0.1800	4,398,584	-0.01(-2.70%)
Apr 15, 2026	0.1646	0.1850	0.1637	0.1850	3,044,789	+0.02(+11.78%)
Apr 14, 2026	0.1791	0.1798	0.1620	0.1655	2,088,237	-0.02(-9.22%)
Apr 13, 2026	0.1697	0.1970	0.1651	0.1823	6,322,502	+0.01(+8.97%)
Apr 10, 2026	0.1719	0.1750	0.1581	0.1673	1,036,218	-0.01(-3.57%)
Apr 09, 2026	0.1570	0.1830	0.1535	0.1735	2,721,733	+0.01(+4.96%)
Apr 08, 2026	0.1790	0.1790	0.1630	0.1653	1,924,055	-0.01(-4.45%)
Apr 07, 2026	0.1600	0.1800	0.1513	0.1730	5,243,548	+0.01(+9.49%)
Apr 06, 2026	0.1362	0.1758	0.1334	0.1580	11,826,558	+0.03(+20.06%)
Apr 02, 2026	0.1300	0.1400	0.1200	0.1316	1,750,202	-0.01(-6.13%)
Apr 01, 2026	0.1511	0.1601	0.1325	0.1402	3,343,638	-0.05(-24.83%)
Mar 31, 2026	0.1909	0.1937	0.1680	0.1865	1,559,051	-0.00(-0.05%)
Mar 30, 2026	0.1989	0.1996	0.1737	0.1866	857,324	-0.01(-6.23%)
Mar 27, 2026	0.2036	0.2072	0.1863	0.1990	724,307	-0.01(-2.74%)
Mar 26, 2026	0.2140	0.2150	0.1994	0.2046	895,100	-0.02(-6.96%)
Mar 25, 2026	0.2384	0.2384	0.2130	0.2199	1,910,184	-0.02(-7.22%)
Mar 24, 2026	0.2200	0.2535	0.2153	0.2370	969,986	+0.01(+4.13%)
Mar 23, 2026	0.2330	0.2330	0.1860	0.2276	1,369,985	-0.01(-3.15%)
Mar 20, 2026	0.2514	0.2561	0.1808	0.2350	3,512,877	-0.02(-7.59%)
Mar 19, 2026	0.2800	0.2793	0.2421	0.2543	1,225,408	-0.02(-6.44%)
Mar 18, 2026	0.2762	0.2797	0.2619	0.2718	452,404	-0.01(-3.55%)
Mar 17, 2026	0.2900	0.2930	0.2624	0.2818	1,015,945	-0.01(-2.15%)
Mar 16, 2026	0.2900	0.2997	0.2720	0.2880	1,105,263	-0.02(-5.17%)
Mar 13, 2026	0.2994	0.3155	0.2771	0.3037	968,697	+0.00(+0.63%)
Mar 12, 2026	0.3115	0.3155	0.2890	0.3018	736,502	-0.01(-4.40%)
Mar 11, 2026	0.3158	0.3260	0.3020	0.3157	502,493	+0.00(+0.32%)
Mar 10, 2026	0.3298	0.3310	0.3078	0.3147	711,363	-0.02(-4.92%)
Mar 09, 2026	0.3193	0.3457	0.3181	0.3310	654,883	-0.00(-0.30%)
Mar 06, 2026	0.3215	0.3542	0.3131	0.3320	1,331,482	+0.01(+2.12%)
Mar 05, 2026	0.3421	0.3500	0.3216	0.3251	930,180	-0.02(-6.87%)
Mar 04, 2026	0.3471	0.3871	0.3401	0.3491	1,317,673	-0.01(-1.72%)
Mar 03, 2026	0.3300	0.3585	0.3121	0.3552	1,469,361	+0.03(+8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Amaze Holdings, Inc. Common Stock (NY:AMZE)

Historical Prices

Popular Pages