Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.7500	0.7842	0.7326	0.7728	60,552	+0.01(+0.86%)
Apr 29, 2026	0.7500	0.7999	0.7250	0.7662	150,987	-0.04(-5.41%)
Apr 28, 2026	0.6900	0.8100	0.6600	0.8100	262,917	+0.11(+15.22%)
Apr 27, 2026	0.7400	0.7400	0.6800	0.7030	114,776	-0.05(-7.24%)
Apr 24, 2026	0.7645	0.7997	0.7199	0.7579	249,099	+0.01(+1.05%)
Apr 23, 2026	0.8535	0.8535	0.7102	0.7500	2,732,752	-0.11(-13.26%)
Apr 22, 2026	0.8400	0.8835	0.8384	0.8647	61,766	+0.00(+0.02%)
Apr 21, 2026	0.8600	0.8950	0.8272	0.8645	54,063	-0.01(-1.54%)
Apr 20, 2026	0.8200	0.8780	0.8200	0.8780	103,959	-0.07(-7.58%)
Apr 17, 2026	0.8700	0.9800	0.8570	0.9500	192,392	+0.09(+10.85%)
Apr 16, 2026	0.8600	0.8737	0.8220	0.8570	54,542	+0.01(+1.05%)
Apr 15, 2026	0.8200	0.8683	0.8000	0.8481	25,084	+0.03(+3.43%)
Apr 14, 2026	0.8200	0.8770	0.8200	0.8200	81,340	-0.04(-4.43%)
Apr 13, 2026	0.8400	0.8800	0.8200	0.8580	38,329	-0.01(-1.53%)
Apr 10, 2026	0.8700	0.8791	0.8200	0.8713	33,195	+0.02(+2.27%)
Apr 09, 2026	0.7500	0.8664	0.7500	0.8520	147,772	+0.08(+10.65%)
Apr 08, 2026	0.7400	0.7700	0.7400	0.7700	46,388	+0.00(+0.00%)
Apr 07, 2026	0.7650	0.7700	0.7016	0.7700	75,071	+0.05(+6.35%)
Apr 06, 2026	0.7000	0.7251	0.6820	0.7240	26,283	+0.00(+0.19%)
Apr 02, 2026	0.7000	0.7582	0.6905	0.7226	19,541	-0.01(-1.01%)
Apr 01, 2026	0.7400	0.7503	0.7210	0.7300	54,483	-0.06(-7.21%)
Mar 31, 2026	0.7419	0.7920	0.7200	0.7867	49,080	+0.03(+3.51%)
Mar 30, 2026	0.7100	0.7750	0.7000	0.7600	243,614	+0.04(+5.02%)
Mar 27, 2026	0.7550	0.8011	0.7020	0.7237	149,109	-0.05(-6.51%)
Mar 26, 2026	0.8400	0.8400	0.7550	0.7741	89,087	-0.07(-7.85%)
Mar 25, 2026	0.8390	0.8500	0.7810	0.8400	136,892	+0.00(+0.12%)
Mar 24, 2026	0.8029	0.8648	0.8020	0.8390	39,896	-0.02(-2.44%)
Mar 23, 2026	0.8827	0.8827	0.7963	0.8600	66,414	+0.02(+2.78%)
Mar 20, 2026	0.8300	0.8544	0.7900	0.8367	51,371	+0.02(+2.04%)
Mar 19, 2026	0.7900	0.8200	0.7600	0.8200	83,133	+0.00(+0.00%)
Mar 18, 2026	0.7700	0.8400	0.7606	0.8200	141,042	+0.03(+3.80%)
Mar 17, 2026	0.8100	0.9000	0.7700	0.7900	187,382	-0.04(-4.82%)
Mar 16, 2026	0.9200	0.9224	0.8119	0.8300	397,365	-0.09(-9.90%)
Mar 13, 2026	0.9990	1.080	0.8700	0.9212	935,072	-0.07(-6.95%)
Mar 12, 2026	0.9900	1.150	0.9300	0.9900	24,744,824	+0.06(+6.45%)
Mar 11, 2026	0.8600	0.9798	0.8599	0.9300	131,444	+0.07(+8.64%)
Mar 10, 2026	0.8150	0.8699	0.8115	0.8560	45,864	+0.04(+4.39%)
Mar 09, 2026	0.8400	0.8429	0.8000	0.8200	17,505	-0.01(-1.55%)
Mar 06, 2026	0.8568	0.8700	0.7838	0.8329	40,016	-0.03(-3.15%)
Mar 05, 2026	0.8700	0.9199	0.8469	0.8600	52,105	-0.02(-2.16%)
Mar 04, 2026	0.8370	0.8800	0.8150	0.8790	103,757	+0.09(+11.27%)
Mar 03, 2026	0.8400	0.8370	0.7802	0.7900	24,002	-0.08(-8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SOLAI Limited American Depositary Shares (each representing one hundred (100) (NY:SLAI)

Historical Prices

Popular Pages