Financial News
Lindt & Sprungli Ag (OP: LDSVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 12940 | 0 | +15.40(+0.12%) | |||
| Sep 12, 2024 | 12925 | 0 | -25.00(-0.19%) | |||
| Sep 11, 2024 | 12950 | 12950 | 12950 | 2 | -211.50(-1.61%) | |
| Sep 10, 2024 | 13162 | 13162 | 13162 | 1 | +291.50(+2.26%) | |
| Sep 09, 2024 | 12870 | 12870 | 12870 | 7 | +7.60(+0.06%) | |
| Sep 06, 2024 | 12862 | 12862 | 12862 | 3 | -287.60(-2.19%) | |
| Sep 04, 2024 | 13150 | 0 | +350.00(+2.73%) | |||
| Aug 29, 2024 | 12800 | 0 | +125.00(+0.99%) | |||
| Aug 20, 2024 | 12675 | 0 | -285.00(-2.20%) | |||
| Aug 07, 2024 | 12960 | 0 | +110.00(+0.86%) | |||
| Aug 06, 2024 | 12850 | 12850 | 12850 | 1 | -520.50(-3.89%) | |
| Aug 02, 2024 | 13370 | 0 | +770.50(+6.12%) | |||
| Aug 01, 2024 | 12600 | 12600 | 12600 | 4 | +60.00(+0.48%) | |
| Jul 31, 2024 | 12540 | 12540 | 12540 | 3 | +317.10(+2.59%) | |
| Jul 19, 2024 | 12223 | 0 | +11.20(+0.09%) | |||
| Jul 08, 2024 | 12212 | 0 | -203.80(-1.64%) | |||
| Jul 05, 2024 | 12416 | 12416 | 12416 | 12 | +562.30(+4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
