Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0385	0.0390	0.0355	0.0376	213,893	+0.00(+0.00%)
Dec 17, 2025	0.0382	0.0396	0.0362	0.0376	139,342	-0.00(-0.53%)
Dec 16, 2025	0.0371	0.0387	0.0350	0.0378	367,538	+0.00(+5.00%)
Dec 15, 2025	0.0379	0.0389	0.0270	0.0360	210,844	-0.00(-0.28%)
Dec 12, 2025	0.0397	0.0430	0.0361	0.0361	483,826	-0.00(-7.67%)
Dec 11, 2025	0.0415	0.0419	0.0371	0.0391	459,878	-0.00(-3.69%)
Dec 10, 2025	0.0402	0.0446	0.0376	0.0406	483,095	+0.00(+0.74%)
Dec 09, 2025	0.0414	0.0447	0.0368	0.0403	740,615	-0.00(-3.36%)
Dec 08, 2025	0.0447	0.0540	0.0329	0.0417	1,134,225	-0.00(-4.79%)
Dec 05, 2025	0.0515	0.0540	0.0420	0.0438	824,206	-0.01(-10.43%)
Dec 04, 2025	0.0405	0.0564	0.0405	0.0489	763,539	-0.00(-7.03%)
Dec 03, 2025	0.0389	0.0640	0.0330	0.0526	5,008,399	+0.01(+38.06%)
Dec 02, 2025	0.0385	0.0397	0.0341	0.0381	738,254	+0.00(+1.87%)
Dec 01, 2025	0.0347	0.0399	0.0224	0.0374	945,715	+0.00(+10.00%)
Nov 28, 2025	0.0298	0.0350	0.0298	0.0340	531,988	+0.00(+14.09%)
Nov 26, 2025	0.0280	0.0363	0.0217	0.0298	1,723,589	+0.00(+4.20%)
Nov 25, 2025	0.0415	0.0415	0.0251	0.0286	2,382,060	-0.00(-4.67%)
Nov 24, 2025	0.0396	0.0413	0.0232	0.0300	3,533,104	-0.01(-23.86%)
Nov 21, 2025	0.0559	0.0605	0.0300	0.0394	1,499,941	-0.02(-33.67%)
Nov 20, 2025	0.0571	0.0603	0.0563	0.0594	224,511	+0.00(+1.71%)
Nov 19, 2025	0.0592	0.0630	0.0560	0.0584	598,443	-0.00(-7.30%)
Nov 18, 2025	0.0630	0.0649	0.0552	0.0630	950,899	-0.00(-0.16%)
Nov 17, 2025	0.0645	0.0645	0.0631	0.0631	216,587	-0.00(-0.32%)
Nov 14, 2025	0.0625	0.0650	0.0619	0.0633	1,037,307	-0.00(-3.06%)
Nov 13, 2025	0.0630	0.0666	0.0619	0.0653	1,449,203	+0.00(+3.65%)
Nov 12, 2025	0.0640	0.0672	0.0550	0.0630	777,276	-0.01(-10.38%)
Nov 11, 2025	0.0687	0.0820	0.0652	0.0703	437,231	+0.00(+1.88%)
Nov 10, 2025	0.0649	0.0692	0.0600	0.0690	1,247,038	+0.00(+6.15%)
Nov 07, 2025	0.0651	0.0675	0.0550	0.0650	715,083	+0.00(+0.00%)
Nov 06, 2025	0.0670	0.0680	0.0600	0.0650	323,411	-0.00(-5.11%)
Nov 05, 2025	0.0660	0.0700	0.0650	0.0685	743,826	+0.00(+0.15%)
Nov 04, 2025	0.0720	0.0800	0.0660	0.0684	385,407	-0.00(-0.87%)
Nov 03, 2025	0.0714	0.0750	0.0550	0.0690	1,054,060	-0.00(-1.43%)
Oct 31, 2025	0.0800	0.0808	0.0651	0.0700	513,062	-0.01(-12.50%)
Oct 30, 2025	0.0698	0.0838	0.0602	0.0800	232,470	+0.01(+17.82%)
Oct 29, 2025	0.0710	0.0710	0.0670	0.0679	201,230	-0.00(-4.37%)
Oct 28, 2025	0.0730	0.0775	0.0535	0.0710	214,887	+0.00(+0.00%)
Oct 27, 2025	0.0750	0.0809	0.0513	0.0710	356,967	-0.01(-8.97%)
Oct 24, 2025	0.0707	0.0850	0.0650	0.0780	401,614	+0.01(+11.43%)
Oct 23, 2025	0.0679	0.0734	0.0661	0.0700	220,523	+0.01(+7.86%)
Oct 22, 2025	0.0672	0.0672	0.0630	0.0649	471,794	-0.00(-3.42%)
Oct 21, 2025	0.0708	0.0712	0.0600	0.0672	1,944,831	-0.00(-3.17%)
Oct 20, 2025	0.0756	0.0767	0.0600	0.0694	1,083,944	-0.00(-6.47%)
Oct 17, 2025	0.0810	0.0840	0.0600	0.0742	734,351	-0.01(-8.73%)
Oct 16, 2025	0.0900	0.0918	0.0805	0.0813	950,407	-0.01(-9.67%)
Oct 15, 2025	0.0770	0.0900	0.0600	0.0900	1,005,847	+0.00(+5.26%)
Oct 14, 2025	0.0807	0.0900	0.0750	0.0855	1,037,719	+0.01(+7.95%)
Oct 13, 2025	0.0829	0.0850	0.0600	0.0792	318,073	-0.00(-2.58%)
Oct 10, 2025	0.0880	0.0909	0.0785	0.0813	726,820	-0.00(-1.45%)
Oct 09, 2025	0.0913	0.1020	0.0600	0.0825	757,278	-0.01(-7.82%)
Oct 08, 2025	0.0861	0.0989	0.0600	0.0895	744,027	+0.00(+5.92%)
Oct 07, 2025	0.0810	0.0856	0.0714	0.0845	701,010	+0.01(+6.29%)
Oct 06, 2025	0.0787	0.0900	0.0600	0.0795	926,265	+0.00(+1.92%)
Oct 03, 2025	0.0744	0.0815	0.0720	0.0780	187,052	+0.01(+6.85%)
Oct 02, 2025	0.0700	0.0770	0.0695	0.0730	1,416,795	+0.01(+11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tullow Oil ADR (OP:TUWOY)

Historical Prices

Popular Pages