Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				0.1284	0	+0.03(+28.40%)
May 06, 2026	0.1000	0.1000	0.1000	0.1000	2,350	+0.02(+25.00%)
May 05, 2026	0.0950	0.0950	0.0800	0.0800	10,204	-0.03(-27.27%)
May 04, 2026	0.1450	0.1450	0.1100	0.1100	1,010	+0.01(+11.11%)
May 01, 2026	0.0990	0.0990	0.0990	0.0990	150	-0.05(-31.72%)
Apr 28, 2026				0.1450	0	+0.00(+2.47%)
Apr 22, 2026				0.1415	0	+0.02(+21.46%)
Apr 17, 2026				0.1165	0	-0.01(-9.27%)
Apr 13, 2026				0.1284	50	+0.03(+33.75%)
Apr 10, 2026	0.0701	0.1450	0.0701	0.0960	1,139	-0.05(-32.77%)
Apr 08, 2026				0.1428	0	+0.06(+70.61%)
Apr 07, 2026	0.0838	0.0838	0.0837	0.0837	1,000	-0.03(-23.63%)
Apr 01, 2026				0.1096	0	+0.01(+14.05%)
Mar 31, 2026	0.0950	0.0961	0.0950	0.0961	4,440	+0.00(+3.33%)
Mar 27, 2026				0.0930	48	-0.00(-2.11%)
Mar 24, 2026				0.0950	0	-0.02(-20.83%)
Mar 23, 2026	0.1187	0.1200	0.1187	0.1200	9,973	+0.00(+0.00%)
Mar 19, 2026				0.1200	0	+0.01(+11.21%)
Mar 18, 2026	0.1300	0.1300	0.1079	0.1079	18,600	-0.08(-43.18%)
Mar 17, 2026	0.1899	0.1993	0.1899	0.1899	1,885	+0.00(+0.16%)
Mar 16, 2026	0.1483	0.1896	0.1483	0.1896	2,515	+0.05(+32.22%)
Mar 13, 2026	0.1404	0.1434	0.1404	0.1434	1,500	+0.07(+103.98%)
Mar 12, 2026	0.0703	0.0703	0.0703	0.0703	12,048	+0.00(+0.14%)
Mar 11, 2026	0.0702	0.0702	0.0702	0.0702	500	-0.07(-48.38%)
Mar 10, 2026	0.1360	0.1360	0.1350	0.1360	5,000	+0.00(+0.00%)
Mar 09, 2026	0.1360	0.1360	0.1360	0.1360	250	+0.07(+93.73%)
Mar 06, 2026	0.0702	0.0702	0.0702	0.0702	492	-0.02(-21.56%)
Mar 04, 2026				0.0895	0	+0.02(+27.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Enertopia Corp (OP:ENRT)

Historical Prices

Popular Pages