Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025				0.0490	2	+0.01(+22.50%)
Nov 06, 2025	0.0410	0.0430	0.0400	0.0400	62,662	+0.00(+0.00%)
Nov 05, 2025	0.0442	0.0444	0.0400	0.0400	35,200	-0.00(-6.76%)
Nov 04, 2025	0.0429	0.0429	0.0429	0.0429	10,100	+0.00(+5.67%)
Nov 03, 2025	0.0549	0.0549	0.0404	0.0406	111,536	-0.01(-18.80%)
Oct 31, 2025	0.0488	0.0500	0.0488	0.0500	17,101	+0.01(+18.76%)
Oct 30, 2025	0.0421	0.0441	0.0421	0.0421	30,000	-0.02(-30.76%)
Oct 29, 2025	0.0644	0.0645	0.0585	0.0608	91,287	-0.00(-5.74%)
Oct 28, 2025	0.0516	0.0645	0.0516	0.0645	34,500	+0.01(+17.27%)
Oct 27, 2025	0.0520	0.0700	0.0516	0.0550	19,409	-0.02(-21.43%)
Oct 24, 2025	0.0697	0.0700	0.0505	0.0700	45,680	+0.00(+0.14%)
Oct 23, 2025	0.0534	0.0699	0.0416	0.0699	12,200	+0.02(+39.80%)
Oct 22, 2025	0.0500	0.0545	0.0474	0.0500	160,961	-0.02(-26.14%)
Oct 21, 2025	0.0700	0.0700	0.0623	0.0677	12,000	+0.01(+22.87%)
Oct 20, 2025	0.0653	0.0653	0.0550	0.0551	53,322	-0.01(-18.61%)
Oct 17, 2025	0.0509	0.0699	0.0509	0.0677	26,404	-0.00(-5.71%)
Oct 16, 2025	0.0718	0.0718	0.0654	0.0718	2,000	+0.01(+10.46%)
Oct 15, 2025	0.0500	0.0750	0.0500	0.0650	246,413	+0.02(+54.76%)
Oct 14, 2025	0.0509	0.0509	0.0413	0.0420	43,226	-0.00(-7.28%)
Oct 13, 2025	0.0595	0.0595	0.0453	0.0453	71,886	-0.02(-35.29%)
Oct 10, 2025	0.0694	0.0700	0.0660	0.0700	22,879	+0.00(+1.45%)
Oct 09, 2025	0.0410	0.0694	0.0410	0.0690	61,038	+0.02(+56.46%)
Oct 08, 2025	0.0555	0.0773	0.0430	0.0441	162,892	-0.00(-9.07%)
Oct 07, 2025	0.0625	0.0660	0.0485	0.0485	132,949	-0.05(-52.45%)
Oct 06, 2025	0.0620	0.1020	0.0620	0.1020	15,880	+0.04(+65.58%)
Oct 03, 2025	0.0716	0.0920	0.0616	0.0616	8,780	-0.02(-27.01%)
Oct 02, 2025	0.0716	0.0844	0.0650	0.0844	2,352	-0.01(-8.76%)
Oct 01, 2025	0.0828	0.0925	0.0828	0.0925	10,050	+0.02(+23.33%)
Sep 30, 2025	0.0820	0.0900	0.0750	0.0750	7,905	-0.02(-20.21%)
Sep 29, 2025	0.0800	0.0940	0.0800	0.0940	13,496	+0.02(+25.67%)
Sep 26, 2025	0.0748	0.0748	0.0748	0.0748	250	+0.00(+0.00%)
Sep 25, 2025	0.0696	0.0748	0.0696	0.0748	1,185	-0.01(-6.50%)
Sep 24, 2025	0.0540	0.0800	0.0540	0.0800	50,236	+0.02(+25.00%)
Sep 23, 2025	0.0880	0.0880	0.0640	0.0640	59,162	-0.02(-23.08%)
Sep 22, 2025	0.0920	0.0950	0.0622	0.0832	329,154	-0.02(-20.76%)
Sep 19, 2025	0.0580	0.1150	0.0580	0.1050	659,736	+0.05(+89.53%)
Sep 18, 2025	0.0554	0.0554	0.0554	0.0554	2,000	+0.01(+16.88%)
Sep 15, 2025				0.0474	0	+0.00(+0.00%)
Sep 11, 2025				0.0474	0	+0.00(+8.22%)
Sep 10, 2025	0.0438	0.0438	0.0438	0.0438	10,008	-0.02(-26.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Alliance Creative Group Inc (OP:ACGX)

Historical Prices

Popular Pages