Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.2987	0.3044	0.2750	0.2990	182,034	+0.03(+9.24%)
Mar 03, 2026	0.2747	0.2750	0.2510	0.2737	219,569	+0.00(+1.82%)
Mar 02, 2026	0.3100	0.3100	0.2500	0.2688	747,120	-0.03(-11.14%)
Feb 27, 2026	0.3000	0.3100	0.2900	0.3025	68,478	-0.01(-2.42%)
Feb 26, 2026	0.3140	0.3150	0.3000	0.3100	72,080	-0.00(-0.99%)
Feb 25, 2026	0.2700	0.3150	0.2700	0.3131	239,194	+0.02(+7.97%)
Feb 24, 2026	0.2650	0.2957	0.2414	0.2900	341,227	+0.02(+7.41%)
Feb 23, 2026	0.2791	0.3050	0.2431	0.2700	752,638	-0.03(-9.82%)
Feb 20, 2026	0.3100	0.3100	0.2800	0.2994	177,829	-0.01(-1.84%)
Feb 19, 2026	0.3065	0.3170	0.2986	0.3050	156,872	+0.00(+0.03%)
Feb 18, 2026	0.3000	0.3190	0.2850	0.3049	235,844	-0.02(-4.72%)
Feb 17, 2026	0.3000	0.3390	0.2780	0.3200	180,771	+0.04(+12.52%)
Feb 13, 2026	0.2997	0.2999	0.2770	0.2844	87,036	-0.01(-3.85%)
Feb 12, 2026	0.3259	0.3294	0.2800	0.2958	347,305	-0.03(-10.20%)
Feb 11, 2026	0.3200	0.3295	0.3053	0.3294	45,398	-0.00(-0.18%)
Feb 10, 2026	0.3449	0.3449	0.3103	0.3300	60,722	-0.01(-4.32%)
Feb 09, 2026	0.3450	0.3450	0.3197	0.3449	74,183	+0.01(+2.96%)
Feb 06, 2026	0.3300	0.3518	0.3051	0.3350	212,008	+0.01(+1.98%)
Feb 05, 2026	0.3000	0.3350	0.3000	0.3285	163,281	+0.02(+7.35%)
Feb 04, 2026	0.3834	0.3911	0.3010	0.3060	507,260	-0.04(-12.57%)
Feb 03, 2026	0.3500	0.3700	0.3300	0.3500	302,539	+0.00(+0.78%)
Feb 02, 2026	0.3606	0.3700	0.3301	0.3473	281,359	-0.02(-6.06%)
Jan 30, 2026	0.3621	0.3999	0.3513	0.3697	145,053	-0.03(-6.99%)
Jan 29, 2026	0.3600	0.3975	0.3500	0.3975	427,508	+0.04(+10.26%)
Jan 28, 2026	0.3758	0.3978	0.3511	0.3605	312,581	-0.03(-6.68%)
Jan 27, 2026	0.3740	0.3894	0.3701	0.3863	189,172	+0.00(+0.42%)
Jan 26, 2026	0.3927	0.4100	0.3750	0.3847	730,537	-0.02(-3.80%)
Jan 23, 2026	0.4097	0.4200	0.3850	0.3999	204,674	-0.00(-0.03%)
Jan 22, 2026	0.3900	0.4000	0.3850	0.4000	435,249	+0.01(+2.56%)
Jan 21, 2026	0.3934	0.4297	0.3900	0.3900	165,982	-0.01(-3.32%)
Jan 20, 2026	0.4300	0.4300	0.3800	0.4034	389,125	+0.01(+3.52%)
Jan 16, 2026	0.3930	0.4000	0.3650	0.3897	124,277	-0.01(-2.50%)
Jan 15, 2026	0.3950	0.3997	0.3700	0.3997	264,321	-0.00(-0.08%)
Jan 14, 2026	0.4000	0.4470	0.3808	0.4000	102,530	+0.01(+2.51%)
Jan 13, 2026	0.3975	0.4285	0.3876	0.3902	231,663	-0.01(-2.38%)
Jan 12, 2026	0.3651	0.4099	0.3651	0.3997	211,915	+0.02(+6.22%)
Jan 09, 2026	0.4200	0.4200	0.3704	0.3763	254,330	-0.04(-10.40%)
Jan 08, 2026	0.4350	0.4396	0.4000	0.4200	159,186	-0.02(-4.46%)
Jan 07, 2026	0.3860	0.4396	0.3700	0.4396	137,303	+0.05(+13.89%)
Jan 06, 2026	0.3891	0.4000	0.3800	0.3860	240,891	-0.00(-0.52%)
Jan 05, 2026	0.4396	0.4396	0.3860	0.3880	298,840	-0.04(-9.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sidney Resources Corp (OP:SDRC)

Historical Prices

Popular Pages