Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	2.045	2.050	2.020	2.040	81,225	-0.02(-0.97%)
Feb 27, 2026	2.100	2.100	2.050	2.060	82,873	-0.05(-2.37%)
Feb 26, 2026	2.085	2.123	2.085	2.110	14,730	-0.04(-1.97%)
Feb 25, 2026	2.119	2.163	2.080	2.152	16,219	+0.00(+0.12%)
Feb 24, 2026	2.160	2.160	2.020	2.150	50,211	-0.04(-1.83%)
Feb 23, 2026	2.150	2.190	2.150	2.190	11,135	+0.00(+0.00%)
Feb 20, 2026	2.106	2.190	2.106	2.190	20,780	+0.11(+5.29%)
Feb 19, 2026	2.105	2.163	2.080	2.080	14,905	-0.08(-3.70%)
Feb 18, 2026	2.170	2.200	2.158	2.160	71,242	-0.00(-0.09%)
Feb 17, 2026	2.175	2.200	2.150	2.162	30,554	+0.02(+1.03%)
Feb 13, 2026	2.100	2.160	2.100	2.140	32,106	-0.01(-0.47%)
Feb 12, 2026	2.178	2.195	2.050	2.150	16,272	+0.00(+0.00%)
Feb 11, 2026	2.135	2.170	2.095	2.150	36,316	+0.04(+1.90%)
Feb 10, 2026	2.155	2.155	2.100	2.110	22,315	-0.03(-1.40%)
Feb 09, 2026	2.060	2.150	2.000	2.140	28,974	+0.04(+1.90%)
Feb 06, 2026	2.080	2.123	2.050	2.100	33,323	+0.06(+2.94%)
Feb 05, 2026	2.078	2.100	2.033	2.040	38,183	+0.03(+1.49%)
Feb 04, 2026	2.080	2.100	2.010	2.010	49,896	-0.01(-0.74%)
Feb 03, 2026	2.080	2.105	2.010	2.025	47,248	-0.04(-1.75%)
Feb 02, 2026	2.065	2.110	2.050	2.061	58,404	+0.01(+0.32%)
Jan 30, 2026	2.100	2.190	2.050	2.054	71,530	-0.10(-4.44%)
Jan 29, 2026	2.210	2.210	2.100	2.150	97,946	+0.02(+0.94%)
Jan 28, 2026	2.120	2.152	2.120	2.130	83,055	-0.00(-0.23%)
Jan 27, 2026	2.150	2.250	2.118	2.135	123,525	-0.05(-2.06%)
Jan 26, 2026	2.170	2.260	2.100	2.180	39,326	+0.01(+0.46%)
Jan 23, 2026	2.160	2.170	2.140	2.170	739,922	-0.03(-1.27%)
Jan 22, 2026	2.220	2.220	2.125	2.198	195,567	+0.03(+1.29%)
Jan 21, 2026	2.152	2.170	2.100	2.170	37,121	+0.01(+0.46%)
Jan 20, 2026	2.200	2.200	2.100	2.160	174,618	-0.03(-1.37%)
Jan 16, 2026	2.232	2.250	2.180	2.190	25,982	-0.04(-1.90%)
Jan 15, 2026	2.170	2.240	2.170	2.232	60,110	+0.06(+2.83%)
Jan 14, 2026	2.150	2.200	2.150	2.171	64,702	-0.04(-1.76%)
Jan 13, 2026	2.285	2.285	2.200	2.210	19,669	-0.03(-1.23%)
Jan 12, 2026	2.193	2.250	2.155	2.237	163,379	+0.01(+0.34%)
Jan 09, 2026	2.225	2.250	2.165	2.230	25,758	+0.00(+0.00%)
Jan 08, 2026	2.237	2.240	2.228	2.230	10,143	+0.00(+0.00%)
Jan 07, 2026	2.300	2.300	2.200	2.230	30,381	-0.05(-2.22%)
Jan 06, 2026	2.250	2.340	2.250	2.281	38,440	+0.03(+1.36%)
Jan 05, 2026	2.315	2.355	2.200	2.250	40,092	-0.10(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Geely Automble Hldgs Ltd (OP:GELYF)

Historical Prices

Popular Pages