Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-6.80%)
Apr 07, 2026				0.1073	0	+0.00(+4.68%)
Apr 06, 2026	0.1025	0.1025	0.1025	0.1025	630	-0.01(-4.65%)
Mar 31, 2026				0.1075	0	+0.00(+4.67%)
Mar 30, 2026	0.1027	0.1027	0.1027	0.1027	250	+0.00(+2.70%)
Mar 24, 2026				0.1000	0	+0.00(+0.00%)
Mar 23, 2026	0.1050	0.1050	0.1000	0.1000	6,350	-0.01(-9.09%)
Mar 19, 2026				0.1100	0	+0.01(+4.76%)
Mar 10, 2026				0.1050	90	-0.01(-4.55%)
Mar 09, 2026	0.1100	0.1100	0.1000	0.1100	500	+0.00(+0.00%)
Mar 06, 2026	0.1100	0.1100	0.1100	0.1100	1,007	+0.01(+10.00%)
Mar 05, 2026	0.1000	0.1000	0.1000	0.1000	193	-0.01(-6.98%)
Mar 04, 2026	0.1000	0.1075	0.1000	0.1075	1,128	-0.01(-6.52%)
Mar 03, 2026	0.0800	0.1150	0.0800	0.1150	561	+0.01(+4.55%)
Mar 02, 2026	0.1100	0.1100	0.1000	0.1100	12,000	+0.00(+0.00%)
Feb 27, 2026	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Feb 25, 2026				0.1100	0	-0.00(-2.22%)
Feb 23, 2026				0.1125	0	+0.00(+0.00%)
Feb 20, 2026	0.1125	0.1125	0.1125	0.1125	450	+0.00(+2.27%)
Feb 19, 2026	0.1100	0.1100	0.1100	0.1100	10,400	-0.00(-0.45%)
Feb 18, 2026	0.1137	0.1137	0.1100	0.1105	134,094	+0.00(+0.45%)
Feb 17, 2026	0.1137	0.1137	0.1100	0.1100	7,000	-0.00(-2.40%)
Feb 11, 2026				0.1127	0	+0.00(+1.44%)
Feb 10, 2026	0.1111	0.1111	0.1111	0.1111	1,000	-0.02(-13.94%)
Feb 04, 2026				0.1291	0	+0.02(+16.20%)
Feb 03, 2026	0.1281	0.1320	0.1110	0.1111	48,231	-0.01(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fortran Corporation (OP:FRTN)

Historical Prices

Popular Pages