Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.3950	0.4000	0.3050	0.4000	67,406	+0.01(+1.50%)
Mar 17, 2026	0.3950	0.3950	0.3111	0.3941	7,262	-0.02(-5.83%)
Mar 16, 2026	0.4200	0.4500	0.3105	0.4185	6,001	+0.08(+23.09%)
Mar 13, 2026	0.3700	0.3700	0.3303	0.3400	8,544	-0.04(-10.88%)
Mar 12, 2026	0.3596	0.4200	0.3401	0.3815	24,113	-0.07(-15.20%)
Mar 11, 2026	0.4000	0.4499	0.3205	0.4499	16,820	-0.05(-10.00%)
Mar 10, 2026	0.4202	0.4999	0.3700	0.4999	29,025	+0.01(+2.02%)
Mar 09, 2026	0.4827	0.5100	0.4200	0.4900	12,635	+0.05(+11.36%)
Mar 06, 2026	0.4800	0.4800	0.4400	0.4400	7,446	-0.05(-11.11%)
Mar 05, 2026	0.3800	0.4950	0.3800	0.4950	40,594	-0.05(-8.33%)
Mar 04, 2026	0.5000	0.5500	0.3800	0.5400	10,015	+0.05(+10.20%)
Mar 03, 2026	0.5500	0.5500	0.4900	0.4900	1,043	-0.04(-7.72%)
Mar 02, 2026	0.5500	0.6000	0.4799	0.5310	43,642	+0.05(+10.74%)
Feb 27, 2026	0.5086	0.5086	0.3810	0.4795	710	+0.08(+19.87%)
Feb 26, 2026	0.4000	0.4000	0.3800	0.4000	3,118	-0.09(-18.18%)
Feb 25, 2026	0.4062	0.4889	0.4000	0.4889	18,640	+0.01(+1.90%)
Feb 24, 2026	0.4999	0.4999	0.4000	0.4798	34,596	+0.08(+19.95%)
Feb 23, 2026	0.4013	0.5900	0.3900	0.4000	16,439	-0.10(-20.00%)
Feb 20, 2026	0.3675	0.5900	0.2600	0.5000	124,417	-0.13(-21.05%)
Feb 19, 2026	0.5300	0.6333	0.4979	0.6333	22,159	+0.10(+19.49%)
Feb 18, 2026	0.4500	0.5400	0.4500	0.5300	23,569	+0.08(+17.78%)
Feb 17, 2026	0.6000	0.6000	0.4400	0.4500	74,077	-0.01(-2.79%)
Feb 13, 2026	0.3000	0.4629	0.2512	0.4629	64,093	+0.14(+43.31%)
Feb 12, 2026	0.2300	0.3330	0.1950	0.3230	186,898	+0.14(+75.54%)
Feb 11, 2026	0.2810	0.3500	0.1622	0.1840	550,842	-0.17(-47.43%)
Feb 10, 2026	0.4500	0.4500	0.3235	0.3500	101,646	-0.10(-22.22%)
Feb 09, 2026	0.4500	0.4500	0.4500	0.4500	5,650	+0.00(+0.00%)
Feb 06, 2026	0.4500	0.5393	0.4500	0.4500	2,245	+0.00(+0.00%)
Feb 05, 2026	0.5440	0.5600	0.3800	0.4500	20,905	-0.11(-20.35%)
Feb 04, 2026	0.5650	0.5799	0.5650	0.5650	2,550	+0.01(+2.73%)
Feb 03, 2026	0.6700	0.6700	0.2000	0.5500	111,560	-0.12(-17.78%)
Feb 02, 2026	0.5799	0.6700	0.5311	0.6689	42,986	-0.00(-0.16%)
Jan 30, 2026	0.5999	0.6700	0.5520	0.6700	22,911	+0.10(+18.00%)
Jan 29, 2026	0.6640	0.6640	0.5618	0.5678	6,982	-0.10(-14.49%)
Jan 28, 2026	0.6000	0.6777	0.5503	0.6640	15,085	+0.02(+2.95%)
Jan 27, 2026	0.4610	0.6500	0.4610	0.6450	16,258	+0.02(+2.38%)
Jan 26, 2026	0.5200	0.6500	0.4426	0.6300	31,571	+0.11(+21.15%)
Jan 23, 2026	0.5188	0.5200	0.4100	0.5200	90,821	+0.00(+0.02%)
Jan 22, 2026	0.5222	0.5600	0.4500	0.5199	101,756	-0.15(-22.40%)
Jan 21, 2026	0.7190	0.7190	0.5200	0.6700	36,017	-0.01(-1.14%)
Jan 20, 2026	0.6900	0.7000	0.5810	0.6777	43,935	-0.02(-3.19%)
Jan 16, 2026	0.7297	0.7297	0.6002	0.7000	23,436	-0.03(-4.11%)
Jan 15, 2026	0.7300	0.7300	0.6153	0.7300	16,089	+0.00(+0.00%)
Jan 14, 2026	0.6900	0.7400	0.5200	0.7300	72,995	-0.01(-0.68%)
Jan 13, 2026	0.7500	0.7500	0.5525	0.7350	40,629	+0.01(+0.68%)
Jan 12, 2026	0.7500	0.8000	0.5100	0.7300	116,228	-0.02(-2.67%)
Jan 09, 2026	0.7000	0.7698	0.6200	0.7500	39,542	-0.02(-2.57%)
Jan 08, 2026	0.7300	0.8698	0.7000	0.7698	115,323	-0.08(-9.44%)
Jan 07, 2026	0.9179	0.9190	0.7510	0.8500	5,237	+0.06(+7.58%)
Jan 06, 2026	1.000	1.050	0.7901	0.7901	48,293	-0.03(-3.65%)
Jan 05, 2026	1.070	1.170	0.7300	0.8200	94,022	-0.25(-23.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Azure Holding Group Corp (OP:AZRH)

Historical Prices

Popular Pages