Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.5900	0.5900	0.5900	0.5900	420	+0.04(+7.27%)
May 06, 2026				0.5500	0	-0.04(-6.78%)
May 04, 2026				0.5900	0	+0.00(+0.00%)
May 01, 2026	0.5900	0.5900	0.5900	0.5900	1,700	-0.01(-1.01%)
Apr 24, 2026				0.5960	0	+0.01(+1.03%)
Apr 23, 2026	0.5899	0.5960	0.5899	0.5899	200	-0.00(-0.02%)
Apr 22, 2026	0.3200	0.5900	0.1450	0.5900	3,223	-0.01(-1.01%)
Apr 16, 2026				0.5960	0	+0.05(+8.36%)
Apr 15, 2026	0.5500	0.5500	0.5500	0.5500	400	-0.04(-6.78%)
Apr 08, 2026				0.5900	0	+0.00(+0.00%)
Apr 01, 2026				0.5900	0	-0.01(-1.01%)
Mar 30, 2026				0.5960	0	+0.00(+0.00%)
Mar 26, 2026				0.5960	0	+0.00(+0.00%)
Mar 24, 2026				0.5960	0	+0.00(+0.00%)
Mar 23, 2026	0.5960	0.5960	0.5960	0.5960	100	+0.00(+0.00%)
Mar 20, 2026	0.5960	0.5960	0.5960	0.5960	100	+0.01(+1.02%)
Mar 16, 2026				0.5900	0	+0.06(+11.34%)
Mar 13, 2026	0.5050	0.5299	0.4500	0.5299	16,357	-0.04(-7.04%)
Mar 12, 2026	0.5700	0.6250	0.5101	0.5700	2,400	+0.00(+0.00%)
Mar 11, 2026	0.5399	0.5900	0.5001	0.5700	2,400	-0.01(-0.87%)
Mar 10, 2026	0.5100	0.5800	0.5100	0.5750	1,200	+0.00(+0.00%)
Mar 09, 2026	0.6250	0.6250	0.5100	0.5750	4,500	+0.01(+0.88%)
Mar 06, 2026	0.5900	0.5900	0.5100	0.5700	2,400	+0.06(+11.76%)
Mar 05, 2026	0.6250	0.6250	0.5100	0.5100	7,600	-0.07(-12.07%)
Mar 04, 2026	0.5800	0.5800	0.5200	0.5800	3,200	-0.05(-7.20%)
Mar 03, 2026	0.6250	0.6250	0.6000	0.6250	2,600	+0.04(+5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Autris (OP:AUTR)

Historical Prices

Popular Pages