Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1237	0.1353	0.1237	0.1277	143,018	-0.01(-7.40%)
Mar 17, 2026	0.1370	0.1390	0.1324	0.1379	356,217	-0.01(-4.24%)
Mar 16, 2026	0.1504	0.1504	0.1384	0.1440	427,097	-0.00(-0.83%)
Mar 13, 2026	0.1470	0.1500	0.1371	0.1452	385,641	-0.01(-7.63%)
Mar 12, 2026	0.1576	0.1656	0.1500	0.1572	2,159,046	+0.05(+42.91%)
Mar 11, 2026	0.1133	0.1220	0.1010	0.1100	357,122	-0.01(-4.35%)
Mar 10, 2026	0.1155	0.1185	0.1130	0.1150	252,750	-0.01(-4.96%)
Mar 09, 2026	0.1164	0.1263	0.1154	0.1210	253,117	+0.01(+10.00%)
Mar 06, 2026	0.1080	0.1154	0.1080	0.1100	557,349	-0.00(-0.81%)
Mar 05, 2026	0.1100	0.1187	0.1050	0.1109	542,110	-0.00(-3.57%)
Mar 04, 2026	0.1124	0.1200	0.1100	0.1150	668,600	+0.00(+2.22%)
Mar 03, 2026	0.1102	0.1167	0.1101	0.1125	136,226	+0.00(+3.69%)
Mar 02, 2026	0.1068	0.1085	0.1055	0.1085	582,093	+0.00(+3.33%)
Feb 27, 2026	0.1000	0.1051	0.0975	0.1050	654,567	+0.00(+0.00%)
Feb 26, 2026	0.0990	0.1050	0.0950	0.1050	524,000	+0.00(+1.45%)
Feb 25, 2026	0.1051	0.1070	0.0995	0.1035	199,100	-0.00(-3.54%)
Feb 24, 2026	0.0950	0.1073	0.0950	0.1073	847,018	+0.01(+12.95%)
Feb 23, 2026	0.0920	0.0995	0.0920	0.0950	501,257	-0.00(-2.26%)
Feb 20, 2026	0.0910	0.0994	0.0910	0.0972	178,175	+0.00(+0.62%)
Feb 19, 2026	0.0950	0.0970	0.0921	0.0966	120,101	-0.00(-0.92%)
Feb 18, 2026	0.0950	0.0980	0.0930	0.0975	386,316	-0.00(-3.85%)
Feb 17, 2026	0.0979	0.1014	0.0923	0.1014	816,800	-0.01(-5.23%)
Feb 13, 2026	0.1031	0.1100	0.1000	0.1070	355,459	+0.00(+0.94%)
Feb 12, 2026	0.1016	0.1080	0.1016	0.1060	597,365	+0.00(+0.00%)
Feb 11, 2026	0.1050	0.1082	0.1018	0.1060	271,000	-0.00(-3.99%)
Feb 10, 2026	0.1075	0.1123	0.1035	0.1104	780,190	+0.01(+5.14%)
Feb 09, 2026	0.1077	0.1115	0.1026	0.1050	272,891	-0.00(-2.51%)
Feb 06, 2026	0.1112	0.1122	0.1037	0.1077	1,814,523	+0.00(+1.89%)
Feb 05, 2026	0.1062	0.1062	0.1000	0.1057	160,267	+0.00(+2.13%)
Feb 04, 2026	0.1000	0.1044	0.0965	0.1035	342,714	+0.01(+5.29%)
Feb 03, 2026	0.0950	0.0999	0.0930	0.0983	2,816,858	-0.00(-1.11%)
Feb 02, 2026	0.0979	0.1030	0.0960	0.0994	1,132,131	-0.01(-5.33%)
Jan 30, 2026	0.1054	0.1092	0.1006	0.1050	55,718	+0.00(+1.94%)
Jan 29, 2026	0.1074	0.1093	0.1000	0.1030	191,342	-0.01(-6.70%)
Jan 28, 2026	0.1076	0.1154	0.1074	0.1104	269,986	+0.00(+0.18%)
Jan 27, 2026	0.1110	0.1198	0.1097	0.1102	593,335	-0.01(-7.00%)
Jan 26, 2026	0.1200	0.1240	0.1150	0.1185	1,101,813	+0.01(+5.33%)
Jan 23, 2026	0.1000	0.1250	0.1000	0.1125	5,524,292	+0.01(+7.14%)
Jan 22, 2026	0.1009	0.1061	0.0939	0.1050	344,324	+0.01(+11.82%)
Jan 21, 2026	0.0935	0.1008	0.0888	0.0939	548,847	-0.00(-1.16%)
Jan 20, 2026	0.0935	0.0971	0.0917	0.0950	424,695	-0.00(-2.36%)
Jan 16, 2026	0.0978	0.0978	0.0917	0.0973	824,789	-0.01(-6.89%)
Jan 15, 2026	0.0939	0.1045	0.0910	0.1045	1,084,217	-0.00(-1.97%)
Jan 14, 2026	0.1075	0.1095	0.1010	0.1066	367,410	-0.00(-3.62%)
Jan 13, 2026	0.1098	0.1145	0.1060	0.1106	245,176	+0.00(+0.55%)
Jan 12, 2026	0.1129	0.1160	0.1100	0.1100	701,352	+0.00(+0.00%)
Jan 09, 2026	0.1100	0.1150	0.1071	0.1100	259,900	+0.00(+0.36%)
Jan 08, 2026	0.1130	0.1150	0.1096	0.1096	880,473	+0.00(+3.89%)
Jan 07, 2026	0.1100	0.1117	0.1055	0.1055	805,700	-0.00(-4.09%)
Jan 06, 2026	0.1106	0.1138	0.1050	0.1100	339,625	-0.00(-2.14%)
Jan 05, 2026	0.1131	0.1167	0.1075	0.1124	1,326,939	-0.01(-7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pantheon Res Plc Ord (OP:PTHRF)

Historical Prices

Popular Pages