Financial News
Smart Card Marketing Systems Inc (OP:SMKG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 11,389 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 182 | +0.00(+90.48%) |
| Nov 24, 2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 15,505 | -0.00(-47.50%) |
| Nov 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,263 | +0.00(+81.82%) |
| Nov 20, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,015 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0022 | 78 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,604 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0022 | 0 | -0.00(-56.00%) | |||
| Oct 31, 2025 | 0.0050 | 15 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0050 | 0.0050 | 0.0031 | 0.0050 | 14,540 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 72,466 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 378 | +0.00(+21.95%) |
| Oct 21, 2025 | 0.0041 | 0.0041 | 0.0022 | 0.0041 | 2,110 | +0.00(+86.36%) |
| Oct 20, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 13,283 | -0.01(-76.60%) |
| Oct 17, 2025 | 0.0015 | 0.0094 | 0.0015 | 0.0094 | 4,977 | -0.00(-6.00%) |
| Oct 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,358 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.01(+525.00%) |
| Oct 14, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0016 | 0 | +0.00(+14.29%) | |||
| Sep 17, 2025 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 300 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0014 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
