Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.7444	0.7500	0.7086	0.7200	219,955	-0.02(-2.96%)
Dec 16, 2025	0.7413	0.7490	0.7086	0.7420	338,200	+0.01(+1.92%)
Dec 15, 2025	0.7425	0.7489	0.7260	0.7280	144,027	-0.00(-0.61%)
Dec 12, 2025	0.7385	0.7612	0.7325	0.7325	173,095	+0.01(+1.85%)
Dec 11, 2025	0.7131	0.7300	0.7100	0.7192	133,924	+0.01(+1.22%)
Dec 10, 2025	0.7000	0.7160	0.6784	0.7105	70,292	+0.00(+0.04%)
Dec 09, 2025	0.7030	0.7165	0.6979	0.7102	84,024	+0.01(+2.04%)
Dec 08, 2025	0.6900	0.7069	0.6900	0.6960	75,802	-0.01(-1.28%)
Dec 05, 2025	0.7251	0.7313	0.6900	0.7050	130,639	-0.00(-0.48%)
Dec 04, 2025	0.7011	0.7286	0.6900	0.7084	109,049	+0.02(+3.42%)
Dec 03, 2025	0.6800	0.6929	0.6700	0.6850	182,067	+0.00(+0.40%)
Dec 02, 2025	0.7350	0.7350	0.6503	0.6823	235,737	-0.05(-6.99%)
Dec 01, 2025	0.7322	0.7478	0.7247	0.7336	123,923	-0.00(-0.18%)
Nov 28, 2025	0.7100	0.7485	0.7000	0.7349	213,629	+0.03(+4.69%)
Nov 26, 2025	0.7220	0.7259	0.7020	0.7020	92,147	-0.01(-1.27%)
Nov 25, 2025	0.7360	0.7399	0.7104	0.7110	114,322	-0.01(-1.70%)
Nov 24, 2025	0.7243	0.7279	0.7100	0.7233	143,879	+0.02(+3.46%)
Nov 21, 2025	0.6938	0.7068	0.6921	0.6991	74,605	-0.01(-0.79%)
Nov 20, 2025	0.7392	0.7410	0.7047	0.7047	89,924	-0.04(-5.79%)
Nov 19, 2025	0.7400	0.7500	0.7200	0.7480	184,519	+0.02(+2.28%)
Nov 18, 2025	0.6900	0.7400	0.6900	0.7313	39,228	+0.01(+2.04%)
Nov 17, 2025	0.7385	0.7448	0.7167	0.7167	44,926	-0.03(-4.62%)
Nov 14, 2025	0.7375	0.7537	0.7083	0.7514	103,675	+0.00(+0.19%)
Nov 13, 2025	0.7958	0.8008	0.7432	0.7500	150,943	-0.06(-7.30%)
Nov 12, 2025	0.7622	0.8250	0.7583	0.8091	125,492	+0.06(+8.05%)
Nov 11, 2025	0.8000	0.8000	0.7469	0.7488	57,274	-0.04(-4.91%)
Nov 10, 2025	0.7330	0.7880	0.7330	0.7875	140,858	+0.03(+3.62%)
Nov 07, 2025	0.7580	0.7658	0.7370	0.7600	141,473	+0.00(+0.25%)
Nov 06, 2025	0.7830	0.8202	0.7457	0.7581	284,309	-0.02(-2.05%)
Nov 05, 2025	0.7299	0.7763	0.7240	0.7740	81,489	+0.05(+6.76%)
Nov 04, 2025	0.7302	0.7479	0.7167	0.7250	178,333	-0.02(-3.20%)
Nov 03, 2025	0.7570	0.7730	0.7450	0.7490	128,050	-0.01(-0.66%)
Oct 31, 2025	0.7663	0.8000	0.7460	0.7540	103,190	-0.04(-4.63%)
Oct 30, 2025	0.7577	0.7950	0.7500	0.7906	173,323	+0.04(+4.85%)
Oct 29, 2025	0.7928	0.8025	0.7540	0.7540	100,538	-0.02(-2.42%)
Oct 28, 2025	0.7007	0.7727	0.7463	0.7727	261,955	+0.06(+8.42%)
Oct 27, 2025	0.7790	0.7790	0.7010	0.7127	118,644	-0.02(-2.64%)
Oct 24, 2025	0.7300	0.7360	0.7160	0.7320	80,902	-0.01(-1.39%)
Oct 23, 2025	0.7630	0.7630	0.7300	0.7423	159,998	-0.00(-0.43%)
Oct 22, 2025	0.7225	0.7475	0.7010	0.7455	191,814	+0.02(+2.26%)
Oct 21, 2025	0.7770	0.7830	0.7260	0.7290	319,733	-0.07(-8.89%)
Oct 20, 2025	0.8138	0.8200	0.7926	0.8001	537,018	+0.01(+1.21%)
Oct 17, 2025	0.8340	0.8601	0.7800	0.7905	212,611	-0.08(-8.84%)
Oct 16, 2025	0.8532	0.8855	0.8422	0.8672	220,391	+0.05(+6.14%)
Oct 15, 2025	0.8155	0.8293	0.7932	0.8170	296,307	-0.00(-0.07%)
Oct 14, 2025	0.8000	0.8459	0.8000	0.8176	275,809	-0.02(-2.08%)
Oct 13, 2025	0.9336	0.9399	0.8000	0.8350	82,350	+0.01(+0.60%)
Oct 10, 2025	0.8402	0.8570	0.8045	0.8300	222,124	-0.02(-2.35%)
Oct 09, 2025	0.8500	0.8900	0.8091	0.8500	290,165	-0.00(-0.48%)
Oct 08, 2025	0.8736	0.8875	0.8330	0.8541	277,128	-0.02(-1.93%)
Oct 07, 2025	0.9296	0.9296	0.8395	0.8709	256,909	-0.07(-7.04%)
Oct 06, 2025	0.9055	0.9660	0.9030	0.9369	350,273	+0.03(+3.75%)
Oct 03, 2025	0.8505	0.9290	0.8300	0.9030	330,411	+0.07(+7.76%)
Oct 02, 2025	0.9000	0.9000	0.8030	0.8380	107,755	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sitka Gold Corp (OP:SITKF)

Historical Prices

Popular Pages