Financial News
Cyberloq Technologies Inc (OP:CLOQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.1300 | 0 | +0.00(+0.00%) | |||
| May 05, 2026 | 0.1999 | 0.1999 | 0.1300 | 0.1300 | 1,130 | -0.01(-7.60%) |
| May 04, 2026 | 0.1444 | 0.1500 | 0.1300 | 0.1407 | 32,212 | -0.03(-17.24%) |
| May 01, 2026 | 0.1501 | 0.1700 | 0.1501 | 0.1700 | 16,375 | +0.02(+13.33%) |
| Apr 22, 2026 | 0.1500 | 0 | -0.01(-4.58%) | |||
| Apr 21, 2026 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 500 | +0.02(+16.44%) |
| Apr 20, 2026 | 0.1434 | 0.1544 | 0.1350 | 0.1350 | 6,500 | +0.00(+3.77%) |
| Apr 15, 2026 | 0.1301 | 0 | +0.00(+0.23%) | |||
| Apr 14, 2026 | 0.1627 | 0.1627 | 0.1298 | 0.1298 | 19,950 | -0.04(-21.71%) |
| Apr 10, 2026 | 0.1658 | 0 | +0.04(+28.03%) | |||
| Apr 07, 2026 | 0.1295 | 0 | -0.01(-9.50%) | |||
| Apr 06, 2026 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 5,001 | +0.00(+0.28%) |
| Apr 02, 2026 | 0.1431 | 0.1600 | 0.1371 | 0.1427 | 45,304 | -0.02(-11.70%) |
| Mar 11, 2026 | 0.1616 | 0 | -0.02(-10.12%) | |||
| Mar 06, 2026 | 0.1798 | 0 | -0.02(-10.10%) | |||
| Mar 05, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 357 | +0.05(+31.58%) |
| Mar 03, 2026 | 0.1520 | 0 | -0.03(-15.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
