Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0095	0.0160	0.0090	0.0145	2,105,212	+0.00(+51.04%)
Dec 16, 2025	0.0105	0.0105	0.0094	0.0096	973,149	-0.00(-11.11%)
Dec 15, 2025	0.0100	0.0125	0.0097	0.0108	4,682,113	+0.00(+17.39%)
Dec 12, 2025	0.0079	0.0097	0.0074	0.0092	317,752	+0.00(+24.32%)
Dec 11, 2025	0.0080	0.0086	0.0073	0.0074	496,489	-0.00(-1.33%)
Dec 10, 2025	0.0070	0.0084	0.0068	0.0075	775,091	+0.00(+7.14%)
Dec 09, 2025	0.0070	0.0077	0.0069	0.0070	1,542,104	-0.00(-7.89%)
Dec 08, 2025	0.0070	0.0076	0.0068	0.0076	1,125,054	+0.00(+8.57%)
Dec 05, 2025	0.0069	0.0070	0.0068	0.0070	332,721	+0.00(+0.00%)
Dec 04, 2025	0.0075	0.0076	0.0070	0.0070	563,078	-0.00(-9.09%)
Dec 03, 2025	0.0074	0.0077	0.0073	0.0077	108,716	+0.00(+10.00%)
Dec 02, 2025	0.0079	0.0080	0.0067	0.0070	1,225,335	-0.00(-1.41%)
Dec 01, 2025	0.0077	0.0080	0.0065	0.0071	1,646,427	-0.00(-10.13%)
Nov 28, 2025	0.0084	0.0084	0.0074	0.0079	1,021,768	+0.00(+12.86%)
Nov 26, 2025	0.0072	0.0074	0.0067	0.0070	1,766,264	+0.00(+4.48%)
Nov 25, 2025	0.0070	0.0072	0.0066	0.0067	796,303	-0.00(-5.63%)
Nov 24, 2025	0.0076	0.0076	0.0070	0.0071	472,711	+0.00(+0.00%)
Nov 21, 2025	0.0074	0.0076	0.0071	0.0071	107,063	-0.00(-7.79%)
Nov 20, 2025	0.0079	0.0079	0.0072	0.0077	496,188	+0.00(+2.67%)
Nov 19, 2025	0.0080	0.0088	0.0075	0.0075	468,492	-0.00(-6.25%)
Nov 18, 2025	0.0063	0.0082	0.0063	0.0080	3,401,206	+0.00(+37.93%)
Nov 17, 2025	0.0070	0.0070	0.0037	0.0058	4,968,832	-0.00(-17.14%)
Nov 14, 2025	0.0075	0.0086	0.0070	0.0070	4,231,723	-0.00(-18.60%)
Nov 13, 2025	0.0080	0.0086	0.0071	0.0086	1,814,309	+0.00(+7.50%)
Nov 12, 2025	0.0090	0.0092	0.0070	0.0080	4,699,847	-0.00(-11.11%)
Nov 11, 2025	0.0093	0.0093	0.0089	0.0090	35,900	-0.00(-5.26%)
Nov 10, 2025	0.0099	0.0099	0.0090	0.0095	368,629	-0.00(-2.06%)
Nov 07, 2025	0.0096	0.0097	0.0094	0.0097	21,780	+0.00(+0.00%)
Nov 06, 2025	0.0090	0.0119	0.0090	0.0097	801,678	+0.00(+8.99%)
Nov 05, 2025	0.0099	0.0100	0.0089	0.0089	1,356,078	-0.00(-10.10%)
Nov 04, 2025	0.0094	0.0099	0.0091	0.0099	238,032	+0.00(+4.21%)
Nov 03, 2025	0.0100	0.0100	0.0095	0.0095	631,637	-0.00(-2.06%)
Oct 31, 2025	0.0096	0.0100	0.0090	0.0097	683,638	+0.00(+5.43%)
Oct 30, 2025	0.0099	0.0099	0.0092	0.0092	180,029	-0.00(-7.07%)
Oct 29, 2025	0.0099	0.0099	0.0099	0.0099	279,091	+0.00(+0.00%)
Oct 28, 2025	0.0091	0.0100	0.0090	0.0099	1,982,372	+0.00(+8.79%)
Oct 27, 2025	0.0100	0.0100	0.0091	0.0091	1,373,800	-0.00(-8.08%)
Oct 24, 2025	0.0105	0.0110	0.0098	0.0099	1,100,851	-0.00(-10.00%)
Oct 23, 2025	0.0110	0.0115	0.0105	0.0110	316,692	-0.00(-2.65%)
Oct 22, 2025	0.0115	0.0115	0.0104	0.0113	47,086	+0.00(+2.73%)
Oct 21, 2025	0.0113	0.0113	0.0108	0.0110	153,983	-0.00(-0.90%)
Oct 20, 2025	0.0108	0.0115	0.0108	0.0111	57,363	-0.00(-1.77%)
Oct 17, 2025	0.0118	0.0119	0.0103	0.0113	234,538	-0.00(-4.24%)
Oct 16, 2025	0.0110	0.0119	0.0110	0.0118	187,739	+0.00(+5.36%)
Oct 15, 2025	0.0121	0.0121	0.0099	0.0112	139,536	-0.00(-7.44%)
Oct 14, 2025	0.0112	0.0121	0.0095	0.0121	1,038,846	+0.00(+2.54%)
Oct 13, 2025	0.0120	0.0121	0.0095	0.0118	1,003,186	+0.00(+6.31%)
Oct 10, 2025	0.0126	0.0126	0.0111	0.0111	682,074	-0.00(-9.76%)
Oct 09, 2025	0.0139	0.0139	0.0104	0.0123	2,074,372	-0.00(-8.21%)
Oct 08, 2025	0.0129	0.0139	0.0128	0.0134	2,231,553	+0.00(+3.08%)
Oct 07, 2025	0.0128	0.0130	0.0126	0.0130	749,859	+0.00(+0.00%)
Oct 06, 2025	0.0139	0.0156	0.0120	0.0130	2,786,537	+0.00(+0.00%)
Oct 03, 2025	0.0130	0.0140	0.0128	0.0130	3,405,827	+0.00(+0.78%)
Oct 02, 2025	0.0101	0.0160	0.0101	0.0129	1,773,260	+0.00(+29.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Xeriant Inc (OP:XERI)

Historical Prices

Popular Pages