Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0978	0.1050	0.0947	0.1050	215,705	+0.01(+8.25%)
Oct 31, 2025	0.0999	0.0999	0.0918	0.0970	124,792	-0.00(-2.71%)
Oct 30, 2025	0.0998	0.0999	0.0900	0.0997	149,306	-0.00(-0.10%)
Oct 29, 2025	0.0999	0.0999	0.0940	0.0998	130,220	+0.00(+1.84%)
Oct 28, 2025	0.0999	0.1010	0.0940	0.0980	356,647	+0.00(+2.94%)
Oct 27, 2025	0.0985	0.1000	0.0901	0.0952	378,940	+0.00(+4.62%)
Oct 24, 2025	0.0935	0.0970	0.0910	0.0910	90,728	+0.00(+0.78%)
Oct 23, 2025	0.1050	0.1070	0.0607	0.0903	450,071	-0.01(-13.42%)
Oct 22, 2025	0.1000	0.1100	0.1000	0.1043	425,894	+0.00(+4.30%)
Oct 21, 2025	0.0972	0.1000	0.0972	0.1000	174,131	+0.00(+0.00%)
Oct 20, 2025	0.0990	0.1000	0.0921	0.1000	162,508	+0.00(+0.50%)
Oct 17, 2025	0.0962	0.0995	0.0861	0.0995	383,775	+0.01(+9.94%)
Oct 16, 2025	0.1000	0.1026	0.0905	0.0905	70,564	-0.01(-9.50%)
Oct 15, 2025	0.0974	0.1000	0.0959	0.1000	264,003	+0.00(+4.17%)
Oct 14, 2025	0.0882	0.0980	0.0882	0.0960	94,700	+0.01(+8.84%)
Oct 13, 2025	0.0990	0.0990	0.0875	0.0882	466,023	-0.00(-2.00%)
Oct 10, 2025	0.0990	0.0990	0.0900	0.0900	144,480	-0.00(-4.26%)
Oct 09, 2025	0.0900	0.0950	0.0790	0.0940	646,512	+0.00(+4.56%)
Oct 08, 2025	0.1000	0.1049	0.0827	0.0899	1,397,580	-0.01(-8.73%)
Oct 07, 2025	0.0850	0.1000	0.0765	0.0985	1,889,493	+0.02(+21.60%)
Oct 06, 2025	0.0665	0.0819	0.0665	0.0810	89,482	+0.01(+8.00%)
Oct 03, 2025	0.0743	0.0828	0.0741	0.0750	817,915	+0.00(+5.63%)
Oct 02, 2025	0.0780	0.0780	0.0700	0.0710	216,901	+0.00(+3.05%)
Oct 01, 2025	0.0777	0.0777	0.0685	0.0689	383,616	-0.01(-10.52%)
Sep 30, 2025	0.0736	0.0774	0.0674	0.0770	218,045	+0.01(+8.45%)
Sep 29, 2025	0.0691	0.0750	0.0653	0.0710	257,838	-0.00(-1.25%)
Sep 26, 2025	0.0721	0.0777	0.0695	0.0719	173,091	-0.00(-1.91%)
Sep 25, 2025	0.0739	0.0799	0.0670	0.0733	195,954	+0.00(+3.39%)
Sep 24, 2025	0.0690	0.0770	0.0670	0.0709	128,982	+0.00(+2.46%)
Sep 23, 2025	0.0790	0.0800	0.0680	0.0692	458,531	-0.01(-9.42%)
Sep 22, 2025	0.0720	0.0790	0.0700	0.0764	807,288	+0.01(+9.14%)
Sep 19, 2025	0.0690	0.0750	0.0680	0.0700	490,150	+0.00(+2.94%)
Sep 18, 2025	0.0650	0.0695	0.0550	0.0680	1,217,287	+0.01(+14.86%)
Sep 17, 2025	0.0440	0.0650	0.0440	0.0592	726,491	+0.01(+14.29%)
Sep 16, 2025	0.0525	0.0525	0.0491	0.0518	134,758	+0.00(+3.60%)
Sep 15, 2025	0.0525	0.0526	0.0460	0.0500	286,587	-0.00(-2.53%)
Sep 12, 2025	0.0506	0.0513	0.0462	0.0513	8,356	+0.00(+3.22%)
Sep 11, 2025	0.0513	0.0525	0.0440	0.0497	47,064	+0.00(+4.63%)
Sep 10, 2025	0.0510	0.0525	0.0454	0.0475	43,181	+0.00(+1.50%)
Sep 09, 2025	0.0487	0.0491	0.0465	0.0468	235,026	-0.01(-10.69%)
Sep 08, 2025	0.0550	0.0550	0.0519	0.0524	8,596	-0.00(-0.19%)
Sep 05, 2025	0.0525	0.0532	0.0525	0.0525	2,797	+0.00(+10.06%)
Sep 04, 2025	0.0504	0.0504	0.0477	0.0477	12,000	-0.01(-9.66%)
Sep 03, 2025	0.0528	0.0528	0.0528	0.0528	2,999	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Oncotelic Therapeutics Inc (OP:OTLC)

Historical Prices

Popular Pages