Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0484	0.0490	0.0481	0.0484	15,270	+0.00(+5.91%)
May 04, 2026	0.0436	0.0457	0.0436	0.0457	5,000	+0.00(+5.06%)
May 01, 2026	0.0421	0.0435	0.0421	0.0435	16,533	-0.00(-3.33%)
Apr 30, 2026	0.0464	0.0482	0.0434	0.0450	429,720	-0.00(-3.02%)
Apr 29, 2026	0.0490	0.0526	0.0464	0.0464	201,670	-0.00(-8.30%)
Apr 28, 2026	0.0506	0.0506	0.0490	0.0506	13,875	+0.00(+0.40%)
Apr 27, 2026	0.0504	0.0504	0.0504	0.0504	9,550	-0.00(-6.15%)
Apr 24, 2026	0.0503	0.0589	0.0502	0.0537	63,833	+0.00(+10.04%)
Apr 23, 2026	0.0569	0.0592	0.0488	0.0488	232,986	-0.01(-14.39%)
Apr 22, 2026	0.0709	0.0709	0.0548	0.0570	46,600	+0.00(+4.78%)
Apr 21, 2026	0.0587	0.0609	0.0544	0.0544	22,660	-0.00(-7.33%)
Apr 20, 2026	0.0581	0.0629	0.0581	0.0587	71,051	-0.01(-9.69%)
Apr 17, 2026	0.0564	0.0650	0.0550	0.0650	958,254	+0.02(+38.30%)
Apr 16, 2026	0.0536	0.0536	0.0470	0.0470	101,222	-0.00(-4.08%)
Apr 15, 2026	0.0488	0.0560	0.0480	0.0490	78,300	-0.00(-4.30%)
Apr 14, 2026	0.0471	0.0561	0.0428	0.0512	47,903	-0.00(-6.57%)
Apr 13, 2026	0.0495	0.0548	0.0467	0.0548	206,218	+0.01(+23.15%)
Apr 10, 2026	0.0447	0.0494	0.0424	0.0445	21,115	+0.00(+5.20%)
Apr 08, 2026				0.0423	136,363	+0.00(+0.95%)
Apr 07, 2026	0.0396	0.0419	0.0394	0.0419	26,636	+0.00(+4.75%)
Apr 06, 2026	0.0420	0.0436	0.0400	0.0400	225,281	-0.00(-3.15%)
Apr 02, 2026	0.0391	0.0413	0.0360	0.0413	135,200	-0.00(-6.14%)
Apr 01, 2026	0.0440	0.0490	0.0440	0.0440	92,100	+0.00(+1.15%)
Mar 31, 2026	0.0474	0.0489	0.0418	0.0435	76,700	+0.00(+1.64%)
Mar 30, 2026	0.0415	0.0435	0.0413	0.0428	13,510	+0.00(+7.00%)
Mar 27, 2026	0.0392	0.0410	0.0392	0.0400	32,670	-0.00(-2.44%)
Mar 26, 2026	0.0410	0.0440	0.0410	0.0410	27,460	-0.00(-7.66%)
Mar 25, 2026	0.0436	0.0449	0.0400	0.0444	108,657	+0.00(+2.54%)
Mar 24, 2026	0.0426	0.0433	0.0400	0.0433	114,269	+0.00(+5.61%)
Mar 23, 2026	0.0428	0.0458	0.0405	0.0410	118,008	-0.00(-5.31%)
Mar 20, 2026	0.0459	0.0490	0.0425	0.0433	198,000	+0.00(+1.41%)
Mar 19, 2026	0.0425	0.0510	0.0400	0.0427	103,499	-0.00(-9.53%)
Mar 18, 2026	0.0508	0.0520	0.0453	0.0472	38,189	-0.00(-5.79%)
Mar 17, 2026	0.0509	0.0528	0.0500	0.0501	174,071	-0.00(-7.22%)
Mar 16, 2026	0.0538	0.0540	0.0500	0.0540	155,584	-0.00(-2.35%)
Mar 13, 2026	0.0588	0.0659	0.0550	0.0553	76,800	-0.01(-11.94%)
Mar 12, 2026	0.0616	0.0628	0.0525	0.0628	269,206	-0.00(-1.88%)
Mar 11, 2026	0.0611	0.0710	0.0573	0.0640	48,955	+0.00(+1.27%)
Mar 10, 2026	0.0617	0.0660	0.0585	0.0632	370,900	+0.00(+3.78%)
Mar 09, 2026	0.0714	0.0750	0.0609	0.0609	121,641	-0.01(-10.70%)
Mar 06, 2026	0.0700	0.0750	0.0636	0.0682	136,998	+0.00(+5.90%)
Mar 05, 2026	0.0758	0.0827	0.0617	0.0644	128,491	-0.01(-12.62%)
Mar 04, 2026	0.0697	0.0747	0.0679	0.0737	100,050	+0.01(+8.86%)
Mar 03, 2026	0.0652	0.0820	0.0651	0.0677	79,005	-0.00(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:VMSXF)

Historical Prices

Popular Pages