Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.2297	0.2450	0.2068	0.2213	26,162	+0.01(+2.98%)
Nov 13, 2025	0.2320	0.2320	0.1750	0.2149	89,851	+0.01(+5.60%)
Nov 12, 2025	0.1990	0.2206	0.1750	0.2035	20,454	+0.02(+8.82%)
Nov 11, 2025	0.1870	0.1870	0.1870	0.1870	328	+0.01(+6.86%)
Nov 10, 2025	0.1990	0.1990	0.1750	0.1750	20,887	+0.00(+2.94%)
Nov 07, 2025	0.1700	0.1990	0.1505	0.1700	39,461	-0.01(-4.23%)
Nov 06, 2025	0.1742	0.1900	0.1742	0.1775	1,941	-0.02(-11.25%)
Nov 05, 2025	0.1787	0.2080	0.1756	0.2000	58,208	+0.02(+12.93%)
Nov 04, 2025	0.2299	0.2341	0.1710	0.1771	90,913	-0.07(-28.93%)
Nov 03, 2025	0.2750	0.2750	0.2101	0.2492	78,736	-0.04(-13.56%)
Oct 31, 2025	0.2906	0.3016	0.2710	0.2883	26,907	-0.01(-3.90%)
Oct 30, 2025	0.2833	0.3000	0.2751	0.3000	10,386	+0.02(+6.88%)
Oct 29, 2025	0.2850	0.3000	0.2807	0.2807	26,396	-0.01(-3.37%)
Oct 28, 2025	0.3498	0.3745	0.2905	0.2905	51,457	-0.03(-9.84%)
Oct 27, 2025	0.3210	0.3746	0.3210	0.3222	128,608	-0.03(-7.28%)
Oct 24, 2025	0.3328	0.3880	0.3105	0.3475	121,924	+0.02(+5.33%)
Oct 23, 2025	0.3300	0.3674	0.3040	0.3299	38,325	-0.04(-10.21%)
Oct 22, 2025	0.3999	0.3999	0.3010	0.3674	123,815	-0.03(-6.99%)
Oct 21, 2025	0.3445	0.4070	0.3100	0.3950	218,530	+0.07(+21.54%)
Oct 20, 2025	0.2900	0.3550	0.2900	0.3250	37,412	+0.00(+0.62%)
Oct 17, 2025	0.2954	0.3250	0.2900	0.3230	62,912	+0.04(+12.54%)
Oct 16, 2025	0.3100	0.3250	0.2870	0.2870	32,168	-0.02(-7.42%)
Oct 15, 2025	0.3299	0.3299	0.2800	0.3100	89,648	-0.01(-2.02%)
Oct 14, 2025	0.2510	0.3520	0.2510	0.3164	158,821	+0.04(+15.05%)
Oct 13, 2025	0.3000	0.3000	0.2660	0.2750	40,840	-0.01(-5.17%)
Oct 10, 2025	0.1700	0.3200	0.1700	0.2900	365,195	+0.13(+83.54%)
Oct 09, 2025	0.1700	0.1890	0.1580	0.1580	78,235	+0.01(+4.29%)
Oct 08, 2025	0.1047	0.1658	0.0905	0.1515	181,013	+0.05(+44.70%)
Oct 07, 2025	0.1035	0.1049	0.0929	0.1047	29,323	+0.00(+2.15%)
Oct 06, 2025	0.1100	0.1130	0.0854	0.1025	76,294	-0.00(-0.10%)
Oct 03, 2025	0.1027	0.1170	0.0970	0.1026	139,622	-0.01(-6.73%)
Oct 02, 2025	0.1200	0.1300	0.1000	0.1100	79,061	-0.01(-9.39%)
Oct 01, 2025	0.1480	0.1480	0.1180	0.1214	34,462	-0.00(-3.65%)
Sep 30, 2025	0.1259	0.1480	0.1259	0.1260	42,669	+0.00(+0.08%)
Sep 29, 2025	0.1500	0.1570	0.1259	0.1259	82,415	-0.03(-21.31%)
Sep 26, 2025	0.1410	0.1600	0.1410	0.1600	102,936	-0.01(-4.99%)
Sep 25, 2025	0.1711	0.1711	0.1501	0.1684	138,381	+0.01(+4.86%)
Sep 24, 2025	0.1890	0.1890	0.1502	0.1606	14,696	-0.01(-4.18%)
Sep 23, 2025	0.1717	0.1897	0.1676	0.1676	39,272	-0.02(-9.94%)
Sep 22, 2025	0.1947	0.1947	0.1717	0.1861	51,973	-0.00(-0.91%)
Sep 19, 2025	0.1713	0.1999	0.1713	0.1878	50,221	-0.01(-6.05%)
Sep 18, 2025	0.2010	0.2100	0.1710	0.1999	148,593	-0.01(-3.99%)
Sep 17, 2025	0.2200	0.2200	0.2010	0.2082	29,989	-0.01(-5.36%)
Sep 16, 2025	0.2399	0.2399	0.2011	0.2200	72,179	-0.02(-8.30%)
Sep 15, 2025	0.2368	0.2410	0.2339	0.2399	21,848	-0.01(-2.04%)
Sep 12, 2025	0.2550	0.2550	0.2400	0.2449	65,350	-0.01(-3.96%)
Sep 11, 2025	0.2550	0.2550	0.2445	0.2550	15,401	+0.02(+6.25%)
Sep 10, 2025	0.2709	0.2800	0.2310	0.2400	75,563	-0.04(-15.43%)
Sep 09, 2025	0.2606	0.2870	0.2587	0.2838	26,968	+0.01(+2.53%)
Sep 08, 2025	0.2827	0.2827	0.2515	0.2768	32,966	-0.01(-4.55%)
Sep 05, 2025	0.2776	0.2977	0.2602	0.2900	20,415	+0.03(+11.45%)
Sep 04, 2025	0.2950	0.2997	0.2602	0.2602	17,990	-0.04(-13.27%)
Sep 03, 2025	0.2900	0.3200	0.2800	0.3000	70,164	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:EBZT)

Historical Prices

Popular Pages