Financial News
(OP:MQMIF)
0.1388
-0.0012
(-0.86%)
Streaming Delayed Price
Updated: 12:55 PM EDT, Oct 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Oct 23, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 23,000 | -0.01(-4.59%) |
| Oct 22, 2025 | 0.1350 | 0.1415 | 0.1350 | 0.1415 | 7,000 | +0.01(+11.15%) |
| Oct 20, 2025 | 0.1273 | 0 | -0.00(-2.08%) | |||
| Oct 17, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 43,321 | -0.03(-16.24%) |
| Oct 16, 2025 | 0.1400 | 0.1552 | 0.1371 | 0.1552 | 30,176 | +0.02(+17.49%) |
| Oct 15, 2025 | 0.1313 | 0.1565 | 0.1313 | 0.1321 | 115,200 | +0.01(+5.68%) |
| Oct 14, 2025 | 0.1250 | 0.1250 | 0.1030 | 0.1250 | 162,500 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 7,500 | +0.02(+21.83%) |
| Oct 09, 2025 | 0.1026 | 0 | +0.00(+0.49%) | |||
| Oct 07, 2025 | 0.1021 | 0 | +0.00(+2.10%) | |||
| Oct 06, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.04(+58.73%) |
| Oct 03, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 16,000 | -0.02(-24.10%) |
| Oct 01, 2025 | 0.0830 | 0 | +0.02(+24.62%) | |||
| Sep 18, 2025 | 0.0666 | 0 | +0.01(+17.67%) | |||
| Sep 15, 2025 | 0.0566 | 0 | -0.02(-24.53%) | |||
| Aug 29, 2025 | 0.0750 | 0 | +0.01(+11.11%) | |||
| Aug 27, 2025 | 0.0675 | 0 | -0.00(-0.15%) | |||
| Aug 20, 2025 | 0.0676 | 0 | +0.00(+0.30%) | |||
| Aug 18, 2025 | 0.0674 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 3,600 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0674 | 0 | +0.01(+13.09%) | |||
| Aug 07, 2025 | 0.0596 | 0 | +0.01(+21.14%) | |||
| Aug 06, 2025 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1,000 | -0.01(-11.67%) |
| Aug 05, 2025 | 0.0558 | 0.0558 | 0.0557 | 0.0557 | 4,103 | -0.01(-17.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
