Financial News
(OP:DGNMF)
0.0714
-0.0057
(-7.39%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Oct 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 0.0695 | 0.0714 | 0.0661 | 0.0714 | 57,900 | -0.01(-7.39%) |
| Oct 02, 2025 | 0.0697 | 0.0819 | 0.0621 | 0.0771 | 199,750 | +0.00(+4.47%) |
| Oct 01, 2025 | 0.0875 | 0.0875 | 0.0736 | 0.0738 | 30,350 | +0.02(+38.72%) |
| Sep 30, 2025 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 11,000 | -0.01(-19.39%) |
| Sep 10, 2025 | 0.0660 | 11,000 | +0.00(+5.43%) | |||
| Sep 09, 2025 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 7,000 | -0.00(-5.30%) |
| Sep 03, 2025 | 0.0661 | 0 | +0.03(+76.27%) | |||
| Aug 28, 2025 | 0.0375 | 0 | +0.00(+9.65%) | |||
| Aug 18, 2025 | 0.0342 | 0 | -0.01(-18.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
