Website Under Maintenance

Website Under Maintenance


Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 5.220 5.220 5.220 5.220 1,505 -0.01(-0.19%)
Sep 24, 2025 5.240 5.240 5.230 5.230 2,085 -0.01(-0.19%)
Sep 23, 2025 5.230 5.240 5.230 5.240 2,021 +0.00(+0.00%)
Sep 22, 2025 5.230 5.240 5.000 5.240 2,118 +0.01(+0.19%)
Sep 19, 2025 5.230 5.230 5.230 5.230 2,039 +0.00(+0.00%)
Sep 18, 2025 5.240 5.240 5.230 5.230 2,000 -0.01(-0.19%)
Sep 17, 2025 5.230 5.240 5.230 5.240 2,100 +0.01(+0.19%)
Sep 16, 2025 5.230 5.230 5.230 5.230 2,152 +0.00(+0.00%)
Sep 15, 2025 5.230 5.230 5.230 5.230 2,200 -0.01(-0.19%)
Sep 12, 2025 5.230 5.240 5.230 5.240 2,012 +0.01(+0.19%)
Sep 11, 2025 5.230 5.230 5.230 5.230 2,025 +0.00(+0.00%)
Sep 10, 2025 5.230 5.230 5.230 5.230 1,000 +0.00(+0.00%)
Sep 09, 2025 5.230 5.230 5.230 5.230 1,925 +0.01(+0.19%)
Sep 08, 2025 5.220 5.220 5.220 5.220 1,015 +0.01(+0.19%)
Sep 05, 2025 5.230 5.230 5.210 5.210 2,255 -0.02(-0.38%)
Sep 04, 2025 5.230 5.230 5.230 5.230 2,207 +0.00(+0.00%)
Sep 03, 2025 5.220 5.230 5.220 5.230 2,080 -0.01(-0.19%)
Sep 02, 2025 5.240 5.240 5.240 5.240 2,000 +0.00(+0.00%)
Aug 29, 2025 5.220 5.240 5.220 5.240 1,922 +0.04(+0.77%)
Aug 28, 2025 5.220 5.220 5.200 5.200 1,580 +0.01(+0.19%)
Aug 27, 2025 5.180 5.190 5.180 5.190 2,000 +0.00(+0.00%)
Aug 26, 2025 5.190 5.190 5.190 5.190 1,040 +0.00(+0.00%)
Aug 22, 2025 5.190 0 +0.00(+0.00%)
Aug 21, 2025 5.190 5.190 5.190 5.190 500 -0.01(-0.19%)
Jul 23, 2025 1.160 5.200 1.160 5.200 651 +4.10(+372.73%)
Jul 18, 2025 5.250 5.250 5.250 1.100 300 -3.95(-78.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.