Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4183	0.4472	0.3900	0.4000	154,987	+0.01(+1.27%)
Oct 30, 2025	0.3949	0.4008	0.3812	0.3950	288,923	+0.01(+3.92%)
Oct 29, 2025	0.4270	0.4270	0.3701	0.3801	36,726	+0.00(+1.31%)
Oct 28, 2025	0.3627	0.3752	0.3400	0.3752	266,799	-0.00(-1.26%)
Oct 27, 2025	0.4300	0.4340	0.3800	0.3800	181,334	-0.04(-9.87%)
Oct 24, 2025	0.4200	0.4299	0.4083	0.4216	44,932	-0.00(-0.96%)
Oct 23, 2025	0.4260	0.4336	0.4120	0.4257	53,984	+0.02(+6.16%)
Oct 22, 2025	0.4550	0.4550	0.3901	0.4010	37,036	-0.02(-5.85%)
Oct 21, 2025	0.4350	0.4350	0.4088	0.4259	17,988	-0.00(-0.77%)
Oct 20, 2025	0.4500	0.4577	0.4220	0.4292	79,424	-0.02(-5.00%)
Oct 17, 2025	0.4700	0.4700	0.4211	0.4518	109,381	-0.02(-3.87%)
Oct 16, 2025	0.4500	0.4813	0.4361	0.4700	154,229	+0.01(+2.49%)
Oct 15, 2025	0.4789	0.4897	0.4500	0.4586	163,170	-0.01(-2.80%)
Oct 14, 2025	0.5150	0.5442	0.4718	0.4718	175,297	+0.01(+2.57%)
Oct 13, 2025	0.4800	0.5200	0.4600	0.4600	141,502	-0.01(-2.54%)
Oct 10, 2025	0.4930	0.5075	0.4563	0.4720	168,345	+0.01(+2.16%)
Oct 09, 2025	0.4880	0.4880	0.4181	0.4620	56,756	+0.01(+1.61%)
Oct 08, 2025	0.4700	0.4700	0.4340	0.4547	101,245	-0.01(-1.28%)
Oct 07, 2025	0.4585	0.4729	0.4344	0.4606	49,108	-0.01(-1.52%)
Oct 06, 2025	0.4652	0.4999	0.4250	0.4677	321,623	+0.02(+4.84%)
Oct 03, 2025	0.4390	0.4620	0.4350	0.4461	81,781	+0.03(+5.96%)
Oct 02, 2025	0.4950	0.4950	0.4210	0.4210	323,408	-0.04(-8.58%)
Oct 01, 2025	0.4350	0.4650	0.4200	0.4605	255,780	+0.04(+9.64%)
Sep 30, 2025	0.4044	0.4330	0.3900	0.4200	173,883	+0.01(+2.69%)
Sep 29, 2025	0.4300	0.4300	0.4000	0.4090	173,100	+0.01(+2.82%)
Sep 26, 2025	0.3900	0.4000	0.3800	0.3978	132,072	+0.02(+6.05%)
Sep 25, 2025	0.3824	0.3890	0.3725	0.3751	27,301	-0.01(-1.83%)
Sep 24, 2025	0.3746	0.3902	0.3700	0.3821	204,773	+0.01(+3.27%)
Sep 23, 2025	0.3650	0.3834	0.3580	0.3700	140,675	+0.01(+3.38%)
Sep 22, 2025	0.3333	0.3634	0.3254	0.3579	214,016	+0.03(+8.45%)
Sep 19, 2025	0.3250	0.3300	0.3218	0.3300	28,100	-0.00(-0.87%)
Sep 18, 2025	0.3294	0.3349	0.3251	0.3329	11,980	-0.01(-3.48%)
Sep 17, 2025	0.3450	0.3490	0.3370	0.3449	21,200	-0.01(-1.51%)
Sep 16, 2025	0.3318	0.3502	0.3250	0.3502	22,902	+0.02(+6.38%)
Sep 15, 2025	0.3310	0.3394	0.3133	0.3292	116,800	-0.00(-0.24%)
Sep 12, 2025	0.3400	0.3450	0.3200	0.3300	108,592	-0.00(-1.43%)
Sep 11, 2025	0.3552	0.3583	0.3251	0.3348	89,323	-0.02(-6.40%)
Sep 10, 2025	0.3581	0.3700	0.3300	0.3577	25,306	-0.00(-0.03%)
Sep 09, 2025	0.3840	0.3861	0.3493	0.3578	75,854	-0.04(-10.53%)
Sep 08, 2025	0.3900	0.3999	0.3812	0.3999	39,000	+0.01(+2.54%)
Sep 05, 2025	0.4000	0.4000	0.3829	0.3900	7,020	+0.01(+1.30%)
Sep 04, 2025	0.3946	0.3946	0.3807	0.3850	32,304	-0.01(-1.28%)
Sep 03, 2025	0.4048	0.4076	0.3810	0.3900	15,219	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LFLRF)

Historical Prices

Popular Pages