Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.1350	0.1350	0.1116	0.1350	695	-0.02(-12.17%)
Nov 20, 2025	0.1210	0.1582	0.1080	0.1537	74,334	+0.01(+9.79%)
Nov 19, 2025	0.1400	0.1725	0.1400	0.1400	9,293	-0.01(-7.89%)
Nov 18, 2025	0.1350	0.2380	0.1260	0.1520	30,250	+0.00(+1.33%)
Nov 17, 2025	0.1568	0.1659	0.1500	0.1500	18,096	-0.02(-11.71%)
Nov 14, 2025	0.1699	0.1699	0.1699	0.1699	156	+0.01(+4.88%)
Nov 13, 2025	0.1800	0.1800	0.1620	0.1620	403	-0.02(-10.00%)
Nov 11, 2025				0.1800	299	-0.02(-10.00%)
Nov 10, 2025	0.2000	0.2000	0.2000	0.2000	2,139	+0.02(+11.11%)
Nov 06, 2025				0.1800	191	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.1800	0.1800	0.1800	318	+0.00(+0.00%)
Nov 04, 2025	0.1800	0.2478	0.1800	0.1800	7,996	-0.02(-10.00%)
Nov 03, 2025	0.1500	0.2010	0.1500	0.2000	12,394	+0.03(+17.65%)
Oct 31, 2025	0.2186	0.2498	0.1602	0.1700	14,153	-0.01(-5.56%)
Oct 30, 2025	0.1800	0.2115	0.1800	0.1800	1,937	-0.05(-20.00%)
Oct 29, 2025	0.2154	0.2700	0.1656	0.2250	1,805	+0.02(+12.50%)
Oct 28, 2025	0.1890	0.2255	0.1800	0.2000	1,926	+0.01(+5.26%)
Oct 27, 2025	0.1900	0.1900	0.1900	0.1900	2,151	+0.00(+0.00%)
Oct 24, 2025	0.1900	0.1900	0.1900	0.1900	8,626	-0.00(-0.11%)
Oct 23, 2025	0.1500	0.2700	0.1500	0.1902	23,597	-0.02(-8.34%)
Oct 20, 2025				0.2075	66	+0.01(+3.75%)
Oct 17, 2025	0.2100	0.2100	0.1800	0.2000	5,457	-0.05(-19.09%)
Oct 16, 2025	0.2075	0.2482	0.1800	0.2472	4,882	+0.01(+5.19%)
Oct 15, 2025	0.2350	0.2350	0.2350	0.2350	1,123	+0.03(+17.44%)
Oct 14, 2025	0.3000	0.3000	0.1800	0.2001	18,955	-0.03(-13.00%)
Oct 13, 2025	0.2300	0.2300	0.2300	0.2300	245	+0.00(+0.00%)
Oct 10, 2025	0.1800	0.2300	0.1800	0.2300	8,004	-0.03(-11.54%)
Oct 09, 2025	0.3300	0.3300	0.2470	0.2600	16,954	+0.03(+13.04%)
Oct 08, 2025	0.2218	0.2300	0.2150	0.2300	7,945	-0.01(-4.17%)
Oct 07, 2025	0.2150	0.2500	0.2150	0.2400	11,008	+0.02(+8.11%)
Oct 06, 2025	0.1800	0.2220	0.1800	0.2220	3,299	+0.02(+8.29%)
Oct 03, 2025	0.1975	0.2060	0.1975	0.2050	1,614	-0.00(-0.49%)
Oct 02, 2025	0.2000	0.2220	0.1700	0.2060	1,378	-0.01(-3.74%)
Oct 01, 2025	0.2140	0.2140	0.2140	0.2140	299	+0.01(+3.88%)
Sep 30, 2025	0.1800	0.2060	0.1700	0.2060	5,104	-0.03(-12.34%)
Sep 29, 2025	0.2000	0.2350	0.1700	0.2350	8,143	+0.06(+38.24%)
Sep 26, 2025	0.1850	0.1850	0.1700	0.1700	522	-0.04(-18.07%)
Sep 25, 2025	0.2000	0.2075	0.1700	0.2075	11,498	+0.01(+3.75%)
Sep 24, 2025	0.2000	0.2100	0.2000	0.2000	2,780	-0.01(-4.76%)
Sep 23, 2025	0.2002	0.2340	0.1400	0.2100	87,438	-0.04(-16.00%)
Sep 19, 2025				0.2500	173	-0.03(-10.71%)
Sep 18, 2025	0.2100	0.2900	0.2100	0.2800	13,731	+0.04(+16.67%)
Sep 17, 2025	0.2130	0.2400	0.2100	0.2400	1,189	+0.00(+0.00%)
Sep 16, 2025	0.1620	0.2400	0.1620	0.2400	2,061	+0.00(+0.00%)
Sep 15, 2025	0.2595	0.2595	0.2000	0.2400	25,462	+0.04(+19.94%)
Sep 12, 2025	0.2980	0.2980	0.2000	0.2001	847	+0.00(+0.05%)
Sep 11, 2025	0.2750	0.2750	0.2000	0.2000	4,848	-0.02(-9.09%)
Sep 10, 2025	0.2200	0.2200	0.2000	0.2200	2,423	+0.02(+8.91%)
Sep 09, 2025	0.3380	0.3380	0.2020	0.2020	3,582	-0.07(-26.94%)
Sep 08, 2025	0.2000	0.3490	0.2000	0.2765	2,051	+0.07(+36.88%)
Sep 05, 2025	0.2020	0.2530	0.2020	0.2020	3,186	-0.05(-20.16%)
Sep 04, 2025	0.2600	0.2750	0.2330	0.2530	13,751	-0.05(-17.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:TCBPY)

Historical Prices

Popular Pages