Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0291	0.0291	0.0258	0.0258	44,135	-0.00(-4.80%)
Dec 04, 2025	0.0280	0.0294	0.0252	0.0271	71,171	+0.00(+7.54%)
Dec 03, 2025	0.0258	0.0282	0.0251	0.0252	23,331	-0.00(-8.70%)
Dec 02, 2025	0.0274	0.0299	0.0236	0.0276	190,134	-0.00(-6.12%)
Dec 01, 2025	0.0272	0.0305	0.0272	0.0294	189,967	+0.00(+8.09%)
Nov 28, 2025	0.0375	0.0375	0.0200	0.0272	696,452	-0.01(-25.89%)
Nov 26, 2025	0.0311	0.0367	0.0311	0.0367	2,008	+0.01(+18.01%)
Nov 25, 2025	0.0343	0.0343	0.0310	0.0311	117,671	-0.00(-11.65%)
Nov 24, 2025	0.0370	0.0373	0.0307	0.0352	50,273	+0.00(+5.71%)
Nov 21, 2025	0.0307	0.0339	0.0307	0.0333	10,598	-0.00(-3.20%)
Nov 20, 2025	0.0311	0.0370	0.0311	0.0344	55,338	+0.00(+3.93%)
Nov 19, 2025	0.0331	0.0336	0.0309	0.0331	35,076	-0.00(-7.28%)
Nov 18, 2025	0.0355	0.0370	0.0274	0.0357	111,330	+0.00(+11.21%)
Nov 17, 2025	0.0420	0.0420	0.0182	0.0321	438,284	-0.01(-23.39%)
Nov 14, 2025	0.0401	0.0441	0.0340	0.0419	141,296	-0.00(-2.56%)
Nov 13, 2025	0.0452	0.0482	0.0430	0.0430	109,030	-0.00(-0.23%)
Nov 12, 2025	0.0485	0.0485	0.0400	0.0431	214,605	-0.00(-6.71%)
Nov 11, 2025	0.0465	0.0486	0.0462	0.0462	4,650	+0.00(+0.00%)
Nov 10, 2025	0.0485	0.0485	0.0439	0.0462	240,048	+0.00(+4.52%)
Nov 07, 2025	0.0441	0.0466	0.0441	0.0442	3,391	-0.00(-4.33%)
Nov 06, 2025	0.0438	0.0463	0.0438	0.0462	12,399	-0.00(-4.94%)
Nov 05, 2025	0.0470	0.0488	0.0433	0.0486	262,134	+0.00(+2.10%)
Nov 04, 2025	0.0540	0.0578	0.0400	0.0476	607,749	-0.00(-4.80%)
Nov 03, 2025	0.0613	0.0715	0.0451	0.0500	1,347,602	-0.01(-18.30%)
Oct 31, 2025	0.0714	0.0737	0.0610	0.0612	236,652	-0.01(-14.76%)
Oct 30, 2025	0.0801	0.0801	0.0680	0.0718	437,706	-0.01(-12.44%)
Oct 29, 2025	0.0838	0.0838	0.0802	0.0820	10,526	-0.00(-2.26%)
Oct 28, 2025	0.0811	0.0839	0.0811	0.0839	47,917	+0.00(+3.45%)
Oct 27, 2025	0.0821	0.0845	0.0811	0.0811	165,490	-0.00(-1.22%)
Oct 24, 2025	0.0801	0.0846	0.0800	0.0821	158,668	-0.00(-2.96%)
Oct 23, 2025	0.0803	0.0846	0.0801	0.0846	70,041	+0.00(+5.62%)
Oct 22, 2025	0.0872	0.0872	0.0801	0.0801	28,994	-0.00(-2.91%)
Oct 21, 2025	0.0825	0.0873	0.0825	0.0825	20,261	-0.00(-1.08%)
Oct 20, 2025	0.0849	0.0870	0.0832	0.0834	84,626	-0.00(-4.25%)
Oct 17, 2025	0.0894	0.0894	0.0849	0.0871	65,928	+0.00(+2.35%)
Oct 16, 2025	0.0855	0.0895	0.0849	0.0851	16,035	-0.00(-0.47%)
Oct 15, 2025	0.0849	0.0855	0.0849	0.0855	10,119	+0.00(+0.35%)
Oct 14, 2025	0.0831	0.0852	0.0831	0.0852	32,479	+0.00(+1.79%)
Oct 13, 2025	0.0850	0.0879	0.0831	0.0837	22,571	+0.00(+0.72%)
Oct 10, 2025	0.0801	0.0880	0.0801	0.0831	22,409	-0.01(-5.68%)
Oct 09, 2025	0.0834	0.0881	0.0801	0.0881	80,726	+0.00(+5.89%)
Oct 08, 2025	0.0840	0.0848	0.0832	0.0832	59,538	-0.00(-0.95%)
Oct 07, 2025	0.0810	0.0841	0.0810	0.0840	45,634	+0.00(+4.74%)
Oct 06, 2025	0.0801	0.0872	0.0800	0.0802	129,643	+0.00(+0.12%)
Oct 03, 2025	0.0870	0.0885	0.0801	0.0801	219,893	-0.01(-6.86%)
Oct 02, 2025	0.0880	0.0883	0.0831	0.0860	342,034	-0.00(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:SSUP)

Historical Prices

Popular Pages