Financial News
(OP:FCHDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | -0.01(-7.69%) |
| Oct 31, 2025 | 0.0650 | 1,600 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0622 | 0.0650 | 0.0600 | 0.0650 | 338,700 | +0.00(+4.50%) |
| Oct 27, 2025 | 0.0622 | 0 | -0.00(-2.81%) | |||
| Sep 23, 2025 | 0.0640 | 0 | +0.00(+0.31%) | |||
| Sep 22, 2025 | 0.0639 | 0.0639 | 0.0638 | 0.0638 | 18,500 | -0.00(-0.31%) |
| Sep 19, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0640 | 236,280 | -0.01(-7.25%) |
| Sep 18, 2025 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,282 | +0.01(+9.35%) |
| Sep 17, 2025 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 20,602 | +0.01(+27.73%) |
| Sep 16, 2025 | 0.0627 | 0.0631 | 0.0494 | 0.0494 | 13,325 | -0.01(-15.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
