Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0446	0.0525	0.0446	0.0500	151,000	-0.00(-5.12%)
Dec 03, 2025	0.0454	0.0528	0.0446	0.0527	185,567	+0.00(+7.77%)
Dec 02, 2025	0.0488	0.0489	0.0454	0.0489	49,133	-0.00(-0.20%)
Dec 01, 2025	0.0490	0.0490	0.0490	0.0490	10,050	+0.00(+0.00%)
Nov 28, 2025	0.0485	0.0490	0.0485	0.0490	15,080	-0.00(-0.81%)
Nov 26, 2025	0.0493	0.0500	0.0493	0.0494	80,000	-0.00(-2.95%)
Nov 25, 2025	0.0430	0.0509	0.0430	0.0509	29,050	+0.01(+12.36%)
Nov 24, 2025	0.0570	0.0570	0.0453	0.0453	44,444	-0.01(-18.82%)
Nov 21, 2025	0.0511	0.0570	0.0511	0.0558	77,900	+0.00(+1.45%)
Nov 20, 2025	0.0597	0.0600	0.0520	0.0550	133,030	-0.00(-5.17%)
Nov 19, 2025	0.0630	0.0700	0.0562	0.0580	239,970	-0.01(-9.37%)
Nov 18, 2025	0.0668	0.0699	0.0640	0.0640	238,041	-0.01(-8.44%)
Nov 17, 2025	0.0651	0.0699	0.0651	0.0699	52,483	-0.00(-2.92%)
Nov 13, 2025				0.0720	0	+0.00(+0.14%)
Nov 12, 2025	0.0650	0.0789	0.0650	0.0719	52,230	-0.00(-1.91%)
Nov 10, 2025				0.0733	0	+0.00(+1.81%)
Nov 07, 2025	0.0665	0.0720	0.0650	0.0720	62,849	+0.00(+3.15%)
Nov 06, 2025	0.0735	0.0735	0.0656	0.0698	144,481	-0.01(-12.75%)
Nov 05, 2025	0.0700	0.0800	0.0656	0.0800	178,766	+0.00(+5.12%)
Nov 04, 2025	0.0743	0.0761	0.0728	0.0761	35,500	+0.00(+0.13%)
Nov 03, 2025	0.0651	0.0760	0.0651	0.0760	25,791	+0.00(+2.29%)
Oct 31, 2025	0.0743	0.0743	0.0669	0.0743	14,000	+0.00(+4.06%)
Oct 30, 2025	0.0743	0.0743	0.0714	0.0714	11,775	-0.01(-6.91%)
Oct 29, 2025	0.0744	0.0767	0.0684	0.0767	32,070	+0.00(+3.23%)
Oct 28, 2025	0.0689	0.0743	0.0689	0.0743	18,110	+0.00(+3.19%)
Oct 27, 2025	0.0722	0.0744	0.0700	0.0720	63,381	+0.00(+0.56%)
Oct 24, 2025	0.0651	0.0745	0.0650	0.0716	156,233	-0.00(-4.15%)
Oct 23, 2025	0.0723	0.0798	0.0651	0.0747	135,020	-0.01(-11.07%)
Oct 22, 2025	0.0860	0.0900	0.0723	0.0840	298,096	+0.00(+5.00%)
Oct 21, 2025	0.1179	0.1250	0.0735	0.0800	1,746,496	-0.02(-21.57%)
Oct 20, 2025	0.1040	0.1156	0.0957	0.1020	302,944	-0.00(-2.58%)
Oct 17, 2025	0.0857	0.1099	0.0802	0.1047	575,795	+0.02(+16.85%)
Oct 16, 2025	0.0830	0.1200	0.0800	0.0896	1,093,670	+0.01(+7.95%)
Oct 15, 2025	0.0770	0.0840	0.0770	0.0830	261,004	+0.00(+5.20%)
Oct 14, 2025	0.0670	0.0820	0.0670	0.0789	146,725	+0.01(+8.23%)
Oct 13, 2025	0.0800	0.0800	0.0656	0.0729	295,490	-0.01(-13.21%)
Oct 10, 2025	0.0887	0.0919	0.0800	0.0840	127,972	-0.01(-11.58%)
Oct 09, 2025	0.0950	0.0950	0.0810	0.0950	251,557	+0.00(+0.00%)
Oct 08, 2025	0.0906	0.0997	0.0751	0.0950	426,373	+0.01(+5.56%)
Oct 07, 2025	0.0752	0.0950	0.0700	0.0900	973,609	+0.01(+12.50%)
Oct 06, 2025	0.0682	0.0850	0.0665	0.0800	629,309	-0.00(-4.76%)
Oct 03, 2025	0.0700	0.0840	0.0690	0.0840	260,360	+0.01(+20.86%)
Oct 02, 2025	0.0710	0.0890	0.0680	0.0695	515,144	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Odyssey Health Inc (OP:ODYY)

Historical Prices

Popular Pages