Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0972	0.0996	0.0952	0.0967	17,705	-0.00(-1.83%)
May 04, 2026	0.1010	0.1010	0.0985	0.0985	34,040	-0.00(-2.48%)
May 01, 2026	0.1024	0.1024	0.1010	0.1010	8,000	+0.00(+0.20%)
Apr 30, 2026	0.0994	0.1008	0.0994	0.1008	18,025	-0.00(-0.40%)
Apr 29, 2026	0.1015	0.1055	0.1012	0.1012	85,000	-0.00(-2.32%)
Apr 28, 2026	0.1036	0.1036		0.1036	30,500	+0.01(+6.37%)
Apr 27, 2026	0.0974	0.0974	0.0974	0.0974	1,000	-0.00(-0.41%)
Apr 24, 2026	0.0975	0.0978	0.0975	0.0978	6,700	-0.00(-4.68%)
Apr 23, 2026	0.1026	0.1027	0.0935	0.1026	23,701	+0.00(+2.50%)
Apr 22, 2026	0.1026	0.1026	0.0990	0.1001	20,014	+0.00(+1.32%)
Apr 21, 2026	0.1004	0.1072	0.0978	0.0988	97,000	-0.01(-9.11%)
Apr 20, 2026	0.1087	0.1087	0.1087	0.1087	11,014	+0.01(+9.03%)
Apr 17, 2026	0.0994	0.1010	0.0994	0.0997	25,026	-0.00(-2.64%)
Apr 15, 2026				0.1024	20	-0.00(-2.10%)
Apr 14, 2026	0.1025	0.1069	0.1025	0.1046	96,586	+0.00(+0.48%)
Apr 13, 2026	0.1005	0.1050	0.1005	0.1041	54,014	+0.00(+4.10%)
Apr 10, 2026	0.1015	0.1015	0.0994	0.1000	21,132	-0.00(-1.96%)
Apr 09, 2026	0.1033	0.1033	0.1020	0.1020	17,000	-0.00(-1.16%)
Apr 07, 2026				0.1032	30	+0.00(+2.99%)
Apr 06, 2026	0.0978	0.1041	0.0961	0.1002	63,389	-0.00(-2.05%)
Apr 02, 2026	0.1023	0.1034	0.0950	0.1023	170,340	-0.00(-1.92%)
Apr 01, 2026	0.0998	0.1073	0.0998	0.1043	40,322	+0.01(+12.27%)
Mar 31, 2026	0.0920	0.0964	0.0920	0.0929	181,396	+0.00(+0.54%)
Mar 30, 2026	0.0900	0.0998	0.0900	0.0924	89,508	+0.01(+6.21%)
Mar 26, 2026				0.0870	34	-0.00(-4.61%)
Mar 24, 2026				0.0912	40	+0.00(+4.35%)
Mar 23, 2026	0.0874	0.0908	0.0869	0.0874	169,876	-0.00(-2.89%)
Mar 20, 2026	0.0907	0.0952	0.0900	0.0900	34,161	-0.00(-3.02%)
Mar 19, 2026	0.0920	0.0936	0.0915	0.0928	63,648	-0.00(-1.17%)
Mar 18, 2026	0.1015	0.1015	0.0925	0.0939	11,118	-0.01(-7.49%)
Mar 17, 2026	0.0951	0.1015	0.0943	0.1015	156,864	+0.00(+1.50%)
Mar 16, 2026	0.1000	0.1030	0.1000	0.1000	116,036	+0.00(+2.04%)
Mar 13, 2026	0.1025	0.1060	0.0975	0.0980	86,682	-0.00(-4.48%)
Mar 12, 2026	0.1079	0.1083	0.1026	0.1026	55,000	-0.01(-8.64%)
Mar 11, 2026	0.1124	0.1124	0.1087	0.1123	5,314	+0.01(+6.95%)
Mar 10, 2026	0.1050	0.1050	0.1040	0.1050	52,000	-0.00(-2.33%)
Mar 09, 2026	0.1163	0.1220	0.1075	0.1075	126,991	-0.01(-10.04%)
Mar 06, 2026	0.1195	0.1195	0.1162	0.1195	104,084	-0.00(-0.75%)
Mar 05, 2026	0.1233	0.1250	0.1191	0.1204	112,137	+0.00(+2.29%)
Mar 04, 2026	0.1125	0.1177	0.1125	0.1177	83,093	+0.00(+3.34%)
Mar 03, 2026	0.1139	0.1145	0.1116	0.1139	28,396	-0.01(-6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sun Summit Minerals Corp (OP:SMREF)

Historical Prices

Popular Pages