Financial News
Impala Platinum Hldgs Ltd (OP:IMPUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.90 | 0 | -0.60(-4.17%) | |||
| Apr 27, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 2,200 | -1.18(-7.51%) |
| Apr 16, 2026 | 15.68 | 0 | -0.32(-2.00%) | |||
| Apr 10, 2026 | 16.00 | 0 | +0.30(+1.91%) | |||
| Apr 09, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 309 | +1.36(+9.48%) |
| Apr 02, 2026 | 14.34 | 0 | +0.09(+0.63%) | |||
| Apr 01, 2026 | 14.49 | 14.49 | 14.25 | 14.25 | 382 | +0.00(+0.00%) |
| Mar 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | +1.15(+8.78%) |
| Mar 26, 2026 | 13.10 | 0 | +0.10(+0.77%) | |||
| Mar 24, 2026 | 13.00 | 77 | +0.08(+0.59%) | |||
| Mar 20, 2026 | 12.92 | 60 | -0.08(-0.63%) | |||
| Mar 19, 2026 | 13.01 | 13.51 | 13.01 | 13.01 | 2,383 | -1.95(-13.04%) |
| Mar 16, 2026 | 14.96 | 0 | -0.12(-0.78%) | |||
| Mar 13, 2026 | 15.07 | 15.07 | 14.39 | 15.07 | 602 | -1.93(-11.32%) |
| Mar 05, 2026 | 17.00 | 0 | -1.55(-8.36%) | |||
| Mar 04, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 166 | +0.35(+1.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
