Financial News
Industrial and Commercial Bank of China Ltd (OP: IDCBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.5400 | 0 | +0.00(+0.32%) | |||
| Sep 11, 2024 | 0.5383 | 0 | +0.00(+0.39%) | |||
| Sep 09, 2024 | 0.5362 | 0 | -0.05(-8.31%) | |||
| Aug 28, 2024 | 0.5848 | 0 | +0.02(+3.49%) | |||
| Aug 23, 2024 | 0.5651 | 0 | -0.03(-4.41%) | |||
| Aug 22, 2024 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 10,000 | +0.02(+4.36%) |
| Aug 19, 2024 | 0.5665 | 0 | -0.07(-10.79%) | |||
| Aug 16, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 14,453 | +0.07(+12.67%) |
| Aug 13, 2024 | 0.5636 | 419,940 | +0.00(+0.14%) | |||
| Aug 08, 2024 | 0.5628 | 0 | +0.01(+2.16%) | |||
| Aug 07, 2024 | 0.5800 | 0.5800 | 0.5509 | 0.5509 | 2,500 | +0.05(+10.18%) |
| Aug 05, 2024 | 0.5000 | 0 | -0.01(-2.44%) | |||
| Aug 01, 2024 | 0.5125 | 0 | -0.04(-7.52%) | |||
| Jul 30, 2024 | 0.5542 | 0 | +0.01(+0.98%) | |||
| Jul 26, 2024 | 0.5488 | 0 | -0.03(-5.44%) | |||
| Jul 25, 2024 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 15,000 | -0.01(-1.63%) |
| Jul 18, 2024 | 0.5900 | 0 | +0.03(+5.36%) | |||
| Jul 16, 2024 | 0.5600 | 48,000 | -0.04(-6.67%) | |||
| Jul 15, 2024 | 0.5775 | 0.6000 | 0.5675 | 0.6000 | 42,000 | +0.05(+9.09%) |
| Jul 09, 2024 | 0.5500 | 0 | -0.02(-3.51%) | |||
| Jul 08, 2024 | 0.5700 | 0.5794 | 0.5700 | 0.5700 | 4,316 | -0.07(-10.74%) |
| Jul 05, 2024 | 0.6251 | 0.6386 | 0.6190 | 0.6386 | 2,500 | +0.01(+1.37%) |
| Jul 03, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | -0.00(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
