Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0092	0.0130	0.0091	0.0091	620,536	+0.00(+2.25%)
Apr 28, 2026	0.0100	0.0118	0.0079	0.0089	901,015	-0.00(-12.75%)
Apr 27, 2026	0.0135	0.0140	0.0102	0.0102	2,187,300	-0.00(-27.14%)
Apr 24, 2026	0.0130	0.0140	0.0103	0.0140	1,989,661	+0.00(+12.90%)
Apr 23, 2026	0.0108	0.0139	0.0105	0.0124	711,350	+0.00(+12.73%)
Apr 22, 2026	0.0135	0.0135	0.0080	0.0110	3,637,713	-0.00(-16.03%)
Apr 21, 2026	0.0147	0.0149	0.0125	0.0131	726,507	-0.00(-12.67%)
Apr 20, 2026	0.0113	0.0150	0.0111	0.0150	3,051,951	+0.00(+15.38%)
Apr 17, 2026	0.0090	0.0135	0.0090	0.0130	3,975,685	+0.00(+36.84%)
Apr 16, 2026	0.0098	0.0098	0.0083	0.0095	1,184,681	+0.00(+5.56%)
Apr 15, 2026	0.0090	0.0091	0.0071	0.0090	549,368	+0.00(+32.35%)
Apr 14, 2026	0.0090	0.0095	0.0061	0.0068	2,916,134	-0.00(-19.05%)
Apr 13, 2026	0.0065	0.0090	0.0049	0.0084	2,577,117	+0.00(+82.61%)
Apr 10, 2026	0.0053	0.0053	0.0046	0.0046	208,680	+0.00(+9.52%)
Apr 09, 2026	0.0044	0.0055	0.0042	0.0042	510,000	+0.00(+5.00%)
Apr 08, 2026	0.0047	0.0047	0.0040	0.0040	391,000	-0.00(-14.89%)
Apr 07, 2026	0.0050	0.0055	0.0046	0.0047	572,000	-0.00(-2.08%)
Apr 06, 2026	0.0045	0.0061	0.0040	0.0048	4,597,601	+0.00(+37.14%)
Mar 31, 2026				0.0035	0	-0.00(-7.89%)
Mar 30, 2026	0.0045	0.0045	0.0038	0.0038	103,061	-0.00(-9.52%)
Mar 27, 2026	0.0045	0.0045	0.0040	0.0042	2,008,671	+0.00(+5.00%)
Mar 25, 2026				0.0040	0	-0.00(-11.11%)
Mar 23, 2026				0.0045	0	+0.00(+28.57%)
Mar 20, 2026	0.0039	0.0045	0.0035	0.0035	806,720	-0.00(-12.50%)
Mar 19, 2026	0.0039	0.0040	0.0037	0.0040	373,502	+0.00(+14.29%)
Mar 18, 2026	0.0045	0.0049	0.0035	0.0035	254,204	-0.00(-22.22%)
Mar 16, 2026				0.0045	0	+0.00(+80.00%)
Mar 13, 2026	0.0033	0.0035	0.0025	0.0025	271,500	-0.00(-26.47%)
Mar 12, 2026	0.0025	0.0034	0.0025	0.0034	396,717	+0.00(+13.33%)
Mar 10, 2026				0.0030	0	+0.00(+0.00%)
Mar 09, 2026	0.0030	0.0030	0.0030	0.0030	144,783	+0.00(+30.43%)
Mar 06, 2026	0.0023	0.0023	0.0023	0.0023	30,000	-0.00(-4.17%)
Mar 04, 2026				0.0024	0	-0.00(-29.41%)
Mar 03, 2026	0.0034	0.0034	0.0029	0.0034	1,662	+0.00(+21.43%)
Mar 02, 2026	0.0028	0.0028	0.0023	0.0028	150,000	-0.00(-6.67%)
Feb 27, 2026	0.0035	0.0035	0.0030	0.0030	411,000	-0.00(-14.29%)
Feb 26, 2026	0.0034	0.0035	0.0024	0.0035	288,662	+0.00(+2.94%)
Feb 25, 2026	0.0032	0.0034	0.0025	0.0034	1,318,838	+0.00(+3.03%)
Feb 23, 2026				0.0033	40	+0.00(+0.00%)
Feb 19, 2026				0.0033	0	+0.00(+37.50%)
Feb 18, 2026	0.0024	0.0025	0.0024	0.0024	261,000	-0.00(-17.24%)
Feb 17, 2026	0.0025	0.0036	0.0025	0.0029	91,000	+0.00(+31.82%)
Feb 13, 2026	0.0034	0.0038	0.0022	0.0022	1,227,270	-0.00(-42.11%)
Feb 11, 2026				0.0038	0	+0.00(+0.00%)
Feb 10, 2026	0.0038	0.0038	0.0036	0.0038	56,300	+0.00(+5.56%)
Feb 09, 2026	0.0050	0.0050	0.0026	0.0036	2,190,462	-0.00(-10.00%)
Feb 06, 2026	0.0039	0.0050	0.0038	0.0040	1,991,970	+0.00(+25.00%)
Feb 05, 2026	0.0032	0.0035	0.0032	0.0032	80,000	-0.00(-15.79%)
Feb 04, 2026	0.0035	0.0038	0.0034	0.0038	74,334	+0.00(+18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Newport Gold Inc (OP:NWPG)

Historical Prices

Popular Pages