Financial News
Commencement Bancorp Inc (OP:CBWA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 16.61 | 16.85 | 16.61 | 16.85 | 727 | +0.00(+0.00%) |
| May 01, 2026 | 16.85 | 32 | +0.35(+2.12%) | |||
| Apr 28, 2026 | 16.50 | 0 | -0.19(-1.14%) | |||
| Apr 27, 2026 | 16.56 | 16.85 | 15.75 | 16.69 | 8,494 | -0.16(-0.95%) |
| Apr 16, 2026 | 16.85 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2026 | 16.50 | 16.85 | 16.50 | 16.85 | 300 | +0.00(+0.00%) |
| Apr 14, 2026 | 16.83 | 16.85 | 16.83 | 16.85 | 5,208 | +0.00(+0.00%) |
| Apr 10, 2026 | 16.85 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2026 | 16.85 | 0 | -0.05(-0.30%) | |||
| Apr 02, 2026 | 16.90 | 0 | +0.17(+1.02%) | |||
| Mar 31, 2026 | 16.73 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 16.30 | 16.73 | 16.30 | 16.73 | 948 | -0.02(-0.12%) |
| Mar 27, 2026 | 16.60 | 16.75 | 16.60 | 16.75 | 7,124 | -0.09(-0.53%) |
| Mar 26, 2026 | 16.75 | 16.84 | 16.75 | 16.84 | 3,400 | -0.03(-0.18%) |
| Mar 25, 2026 | 16.50 | 16.87 | 15.59 | 16.87 | 3,200 | -0.01(-0.06%) |
| Mar 24, 2026 | 16.88 | 16.88 | 16.60 | 16.88 | 10,000 | -0.01(-0.06%) |
| Mar 20, 2026 | 16.89 | 0 | -0.10(-0.59%) | |||
| Mar 13, 2026 | 16.99 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 16.80 | 16.99 | 15.50 | 16.99 | 1,910 | -0.20(-1.16%) |
| Mar 09, 2026 | 17.19 | 2 | -0.04(-0.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
