Financial News
Diamcor Mining Inc Ord (OP:DMIFF)
0.0085
-0.0051
(-37.50%)
Streaming Delayed Price
Updated: 3:44 PM EST, Feb 27, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 500 | -0.01(-37.50%) |
| Feb 25, 2026 | 0.0136 | 0 | +0.01(+312.12%) | |||
| Feb 24, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 701 | -0.01(-73.17%) |
| Feb 20, 2026 | 0.0123 | 0 | +0.00(+16.04%) | |||
| Feb 13, 2026 | 0.0106 | 0 | -0.00(-4.50%) | |||
| Feb 12, 2026 | 0.0100 | 0.0111 | 0.0100 | 0.0111 | 20,000 | -0.00(-4.31%) |
| Feb 10, 2026 | 0.0116 | 0 | -0.01(-41.71%) | |||
| Feb 06, 2026 | 0.0199 | 0 | +0.01(+73.04%) | |||
| Jan 30, 2026 | 0.0115 | 0 | +0.01(+130.00%) | |||
| Jan 26, 2026 | 0.0050 | 0 | -0.00(-48.98%) | |||
| Jan 22, 2026 | 0.0098 | 0 | +0.00(+53.12%) | |||
| Jan 15, 2026 | 0.0064 | 0 | +0.00(+60.00%) | |||
| Jan 12, 2026 | 0.0040 | 0 | -0.01(-59.60%) | |||
| Jan 09, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,000 | +0.01(+147.50%) |
| Jan 07, 2026 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | -0.00(-42.86%) |
| Dec 24, 2025 | 0.0070 | 0 | +0.00(+75.00%) | |||
| Dec 22, 2025 | 0.0040 | 0 | -0.00(-42.86%) | |||
| Dec 19, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 | +0.00(+2.94%) |
| Dec 18, 2025 | 0.0035 | 0.0068 | 0.0035 | 0.0068 | 5,500 | +0.00(+126.67%) |
| Dec 15, 2025 | 0.0030 | 0 | -0.01(-70.00%) | |||
| Dec 11, 2025 | 0.0100 | 0 | +0.00(+12.36%) | |||
| Dec 10, 2025 | 0.0050 | 0.0089 | 0.0020 | 0.0089 | 42,611 | +0.00(+78.00%) |
| Dec 09, 2025 | 0.0050 | 0.0284 | 0.0050 | 0.0050 | 21,911 | +0.00(+150.00%) |
| Dec 08, 2025 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 1,642,256 | -0.00(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
