Financial News
Pudo Inc (OP:PDPTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.04(-17.73%) |
| Mar 06, 2026 | 0.2431 | 0 | +0.01(+3.53%) | |||
| Mar 04, 2026 | 0.2348 | 0 | -0.00(-1.34%) | |||
| Feb 25, 2026 | 0.2380 | 0 | +0.03(+16.55%) | |||
| Feb 17, 2026 | 0.2042 | 0 | -0.12(-36.47%) | |||
| Feb 13, 2026 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 100 | +0.15(+89.06%) |
| Feb 12, 2026 | 0.2477 | 0.2477 | 0.1700 | 0.1700 | 4,600 | -0.06(-24.88%) |
| Feb 11, 2026 | 0.2200 | 0.2263 | 0.2200 | 0.2263 | 1,600 | -0.05(-19.52%) |
| Feb 03, 2026 | 0.2812 | 0 | +0.02(+9.42%) | |||
| Feb 02, 2026 | 0.2570 | 0.2570 | 0.2464 | 0.2570 | 6,000 | -0.00(-1.15%) |
| Jan 29, 2026 | 0.2600 | 0 | -0.11(-29.35%) | |||
| Jan 26, 2026 | 0.3680 | 24 | -0.04(-8.73%) | |||
| Jan 14, 2026 | 0.4032 | 0 | -0.01(-3.08%) | |||
| Jan 13, 2026 | 0.4060 | 0.4166 | 0.3500 | 0.4160 | 33,200 | -0.00(-1.14%) |
| Jan 12, 2026 | 0.4010 | 0.4263 | 0.4000 | 0.4208 | 29,500 | -0.01(-2.14%) |
| Jan 09, 2026 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.01(+3.46%) |
| Jan 08, 2026 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 630 | -0.05(-10.93%) |
| Jan 06, 2026 | 0.4666 | 0 | -0.01(-1.64%) | |||
| Jan 05, 2026 | 0.4400 | 0.4796 | 0.4178 | 0.4744 | 17,919 | +0.05(+11.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
