Financial News
Calian Group Ltd (OP:CLNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 58.11 | 2,616 | +2.42(+4.35%) | |||
| Feb 24, 2026 | 55.69 | 5,432 | +0.78(+1.43%) | |||
| Feb 23, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 2,099 | +0.84(+1.55%) |
| Feb 20, 2026 | 55.01 | 55.01 | 54.07 | 54.07 | 1,791 | -2.16(-3.85%) |
| Feb 19, 2026 | 57.58 | 57.84 | 56.23 | 56.23 | 6,460 | +1.17(+2.13%) |
| Feb 18, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 4,404 | +1.54(+2.87%) |
| Feb 17, 2026 | 53.80 | 53.80 | 52.39 | 53.52 | 778 | +1.30(+2.50%) |
| Feb 13, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 100 | +3.94(+8.15%) |
| Feb 12, 2026 | 50.05 | 52.24 | 48.28 | 48.28 | 1,510 | -1.21(-2.45%) |
| Feb 10, 2026 | 49.50 | 125 | +3.60(+7.83%) | |||
| Feb 06, 2026 | 45.90 | 0 | +0.79(+1.75%) | |||
| Feb 05, 2026 | 45.11 | 45.70 | 45.11 | 45.11 | 5,481 | -4.62(-9.29%) |
| Jan 30, 2026 | 49.73 | 1,198 | +1.70(+3.55%) | |||
| Jan 29, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 3,605 | +1.23(+2.64%) |
| Jan 28, 2026 | 47.56 | 47.56 | 46.79 | 46.79 | 1,900 | +0.99(+2.16%) |
| Jan 26, 2026 | 45.80 | 2,511 | +0.11(+0.24%) | |||
| Jan 23, 2026 | 45.01 | 45.69 | 45.01 | 45.69 | 3,935 | +1.29(+2.91%) |
| Jan 21, 2026 | 44.40 | 2,604 | +1.82(+4.27%) | |||
| Jan 09, 2026 | 42.58 | 1,991 | -0.28(-0.65%) | |||
| Jan 08, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 2,795 | +1.30(+3.13%) |
| Dec 22, 2025 | 41.56 | 1,803 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 41.56 | 300 | +0.03(+0.07%) | |||
| Dec 04, 2025 | 41.53 | 219 | +1.07(+2.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
