Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.2100	0.2224	0.2070	0.2224	370,707	+0.02(+7.49%)
Mar 19, 2026	0.2110	0.2203	0.2069	0.2069	108,152	-0.00(-1.71%)
Mar 18, 2026	0.2078	0.2208	0.2078	0.2105	84,200	+0.01(+2.53%)
Mar 17, 2026	0.2549	0.2549	0.2010	0.2053	689,984	-0.05(-18.53%)
Mar 16, 2026	0.2520	0.2623	0.2520	0.2520	43,012	-0.01(-2.36%)
Mar 13, 2026	0.2639	0.2673	0.2581	0.2581	64,712	-0.02(-6.99%)
Mar 12, 2026	0.2881	0.2881	0.2676	0.2775	22,103	-0.01(-4.64%)
Mar 11, 2026	0.3141	0.3141	0.2821	0.2910	212,753	-0.01(-4.31%)
Mar 10, 2026	0.2571	0.3041	0.2410	0.3041	49,684	+0.06(+23.67%)
Mar 09, 2026	0.2400	0.2459	0.2400	0.2459	12,701	-0.00(-0.97%)
Mar 06, 2026	0.2437	0.2483	0.2413	0.2483	13,006	+0.00(+1.51%)
Mar 05, 2026	0.2475	0.2568	0.2381	0.2446	19,004	-0.03(-9.91%)
Mar 04, 2026	0.2334	0.3000	0.2200	0.2715	15,613	+0.04(+18.04%)
Mar 03, 2026	0.2382	0.2411	0.2300	0.2300	13,632	-0.01(-3.36%)
Mar 02, 2026	0.2651	0.2737	0.2329	0.2380	419,808	-0.04(-14.45%)
Feb 27, 2026	0.2800	0.2800	0.2623	0.2782	9,977	+0.01(+5.06%)
Feb 26, 2026	0.2678	0.2728	0.2600	0.2648	99,044	+0.02(+6.90%)
Feb 25, 2026	0.2400	0.2478	0.2254	0.2477	107,405	+0.03(+15.16%)
Feb 24, 2026	0.2300	0.2343	0.2151	0.2151	5,781	-0.01(-4.74%)
Feb 23, 2026	0.2300	0.2300	0.2110	0.2258	25,278	+0.00(+0.27%)
Feb 20, 2026	0.2280	0.2280	0.2200	0.2252	44,457	+0.00(+0.09%)
Feb 19, 2026	0.2245	0.2300	0.2217	0.2250	6,026	-0.00(-0.22%)
Feb 18, 2026	0.2350	0.2350	0.2246	0.2255	5,950	-0.01(-3.30%)
Feb 17, 2026	0.2400	0.2400	0.2285	0.2332	6,033	-0.01(-4.70%)
Feb 13, 2026	0.2359	0.2447	0.2269	0.2447	8,429	+0.01(+2.69%)
Feb 12, 2026	0.2383	0.2383	0.2383	0.2383	100	-0.01(-5.40%)
Feb 11, 2026	0.2412	0.2519	0.2400	0.2519	9,300	+0.00(+1.74%)
Feb 10, 2026	0.2441	0.2476	0.2400	0.2476	54,275	+0.00(+1.06%)
Feb 09, 2026	0.2496	0.2496	0.2430	0.2450	30,182	+0.02(+9.18%)
Feb 06, 2026	0.2200	0.2312	0.2200	0.2244	20,084	+0.00(+2.00%)
Feb 05, 2026	0.2366	0.2382	0.2200	0.2200	60,340	-0.02(-6.74%)
Feb 04, 2026	0.2523	0.2644	0.2331	0.2359	27,910	-0.02(-6.20%)
Feb 03, 2026	0.2338	0.2549	0.2337	0.2515	38,966	+0.02(+7.57%)
Feb 02, 2026	0.2330	0.2356	0.2258	0.2338	29,481	+0.00(+0.21%)
Jan 30, 2026	0.2406	0.2406	0.2333	0.2333	9,789	-0.01(-3.15%)
Jan 29, 2026	0.2636	0.2636	0.2409	0.2409	33,500	-0.01(-5.53%)
Jan 28, 2026	0.2421	0.2600	0.2342	0.2550	66,000	+0.01(+4.08%)
Jan 27, 2026	0.2401	0.2500	0.2342	0.2450	206,404	-0.01(-4.07%)
Jan 26, 2026	0.2750	0.2900	0.2427	0.2554	39,473	-0.00(-1.84%)
Jan 23, 2026	0.2155	0.2602	0.2020	0.2602	136,555	+0.05(+23.90%)
Jan 22, 2026	0.2021	0.2100	0.2000	0.2100	13,140	+0.02(+8.92%)
Jan 21, 2026	0.1955	0.1955	0.1830	0.1928	34,286	+0.01(+3.10%)
Jan 20, 2026	0.2017	0.2018	0.1821	0.1870	504,400	-0.00(-1.79%)
Jan 16, 2026	0.1931	0.1931	0.1829	0.1904	13,550	+0.01(+2.97%)
Jan 15, 2026	0.1760	0.1954	0.1760	0.1849	68,581	-0.00(-1.02%)
Jan 14, 2026	0.1864	0.1900	0.1864	0.1868	91,843	-0.00(-1.68%)
Jan 13, 2026	0.1900	0.1900	0.1818	0.1900	11,360	+0.01(+3.15%)
Jan 12, 2026	0.1800	0.2229	0.1800	0.1842	302,498	+0.00(+2.33%)
Jan 09, 2026	0.1845	0.1845	0.1790	0.1800	20,370	+0.00(+0.28%)
Jan 08, 2026	0.1870	0.1870	0.1780	0.1795	2,187	+0.01(+3.22%)
Jan 07, 2026	0.1804	0.1850	0.1739	0.1739	57,525	-0.01(-6.00%)
Jan 06, 2026	0.1850	0.1850	0.1850	0.1850	5,588	-0.00(-0.75%)
Jan 05, 2026	0.1799	0.1876	0.1799	0.1864	90,506	+0.01(+6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Leading Edge Materials CO (OP:LEMIF)

Historical Prices

Popular Pages