Financial News
Telo Genomics Corp (OP:TDSGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.0365 | 0.0400 | 0.0365 | 0.0400 | 22,000 | -0.01(-18.37%) |
| Oct 21, 2025 | 0.0490 | 45 | +0.00(+1.03%) | |||
| Oct 20, 2025 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 555 | +0.01(+11.75%) |
| Oct 09, 2025 | 0.0434 | 0 | -0.01(-21.38%) | |||
| Oct 07, 2025 | 0.0552 | 0 | +0.01(+11.74%) | |||
| Oct 03, 2025 | 0.0494 | 0 | +0.00(+5.33%) | |||
| Oct 02, 2025 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1,000 | -0.00(-6.20%) |
| Oct 01, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.01(+12.11%) |
| Sep 30, 2025 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 500 | -0.01(-18.76%) |
| Sep 25, 2025 | 0.0549 | 0 | -0.00(-4.36%) | |||
| Sep 24, 2025 | 0.0550 | 0.0574 | 0.0550 | 0.0574 | 10,100 | +0.01(+22.91%) |
| Sep 23, 2025 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1,000 | -0.00(-8.43%) |
| Sep 17, 2025 | 0.0510 | 37 | -0.01(-14.86%) | |||
| Sep 16, 2025 | 0.0473 | 0.0600 | 0.0473 | 0.0599 | 100,000 | +0.00(+8.71%) |
| Sep 09, 2025 | 0.0551 | 5 | -0.00(-4.67%) | |||
| Sep 08, 2025 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 1,025 | -0.00(-1.87%) |
| Sep 05, 2025 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5,000 | +0.01(+10.71%) |
| Aug 29, 2025 | 0.0532 | 0 | -0.00(-4.66%) | |||
| Aug 28, 2025 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 400 | -0.01(-10.43%) |
| Aug 26, 2025 | 0.0623 | 0 | +0.00(+2.64%) | |||
| Aug 25, 2025 | 0.0500 | 0.0607 | 0.0500 | 0.0607 | 136,422 | +0.01(+21.16%) |
| Aug 22, 2025 | 0.0550 | 0.0550 | 0.0501 | 0.0501 | 10,300 | -0.01(-14.80%) |
| Aug 21, 2025 | 0.0496 | 0.0609 | 0.0496 | 0.0588 | 53,500 | +0.00(+0.86%) |
| Aug 19, 2025 | 0.0583 | 0 | +0.00(+3.74%) | |||
| Aug 18, 2025 | 0.0590 | 0.0590 | 0.0562 | 0.0562 | 17,500 | -0.00(-4.75%) |
| Aug 15, 2025 | 0.0607 | 0.0607 | 0.0519 | 0.0590 | 127,600 | +0.00(+5.55%) |
| Aug 12, 2025 | 0.0559 | 0 | -0.00(-5.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
