Financial News
Metatron Inc (OP:MRNJ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.0001 | 77,000 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.0001 | 7,142 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0001 | 65 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 750,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
