Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0075	0.0108	0.0075	0.0075	170,961	+0.00(+10.29%)
Mar 17, 2026	0.0068	0.0068	0.0068	0.0068	100	-0.00(-32.00%)
Mar 16, 2026	0.0100	0.0100	0.0100	0.0100	9,900	+0.00(+26.58%)
Mar 13, 2026	0.0091	0.0108	0.0079	0.0079	60,100	+0.00(+3.95%)
Mar 12, 2026	0.0070	0.0100	0.0060	0.0076	336,250	+0.00(+8.57%)
Mar 11, 2026	0.0060	0.0070	0.0060	0.0070	7,100	-0.00(-6.67%)
Mar 10, 2026	0.0075	0.0075	0.0075	0.0075	100	+0.00(+20.97%)
Mar 09, 2026	0.0062	0.0070	0.0060	0.0062	12,751	+0.00(+3.33%)
Mar 06, 2026	0.0066	0.0075	0.0060	0.0060	24,430	+0.00(+0.00%)
Mar 05, 2026	0.0060	0.0060	0.0060	0.0060	100	-0.00(-11.76%)
Mar 04, 2026	0.0068	0.0075	0.0068	0.0068	27,390	+0.00(+13.33%)
Mar 03, 2026	0.0060	0.0060	0.0060	0.0060	100	-0.00(-16.67%)
Mar 02, 2026	0.0072	0.0075	0.0072	0.0072	26,252	+0.00(+4.35%)
Feb 27, 2026	0.0069	0.0069	0.0043	0.0069	7,600	+0.00(+1.47%)
Feb 26, 2026	0.0091	0.0091	0.0068	0.0068	523,716	-0.00(-2.86%)
Feb 25, 2026	0.0070	0.0071	0.0070	0.0070	538,500	-0.00(-6.67%)
Feb 24, 2026	0.0075	0.0075	0.0075	0.0075	100	+0.00(+20.97%)
Feb 23, 2026	0.0051	0.0065	0.0046	0.0062	37,572	+0.00(+0.00%)
Feb 20, 2026	0.0075	0.0075	0.0062	0.0062	25,100	+0.00(+31.91%)
Feb 19, 2026	0.0047	0.0074	0.0047	0.0047	10,100	-0.00(-32.86%)
Feb 18, 2026	0.0080	0.0080	0.0070	0.0070	177,100	+0.00(+9.37%)
Feb 17, 2026	0.0064	0.0064	0.0046	0.0064	3,700	-0.00(-9.86%)
Feb 13, 2026	0.0070	0.0078	0.0070	0.0071	119,300	-0.00(-6.58%)
Feb 12, 2026	0.0070	0.0077	0.0060	0.0076	124,100	+0.00(+20.63%)
Feb 11, 2026	0.0063	0.0066	0.0055	0.0063	130,001	+0.00(+36.96%)
Feb 10, 2026	0.0045	0.0066	0.0045	0.0046	116,875	+0.00(+9.52%)
Feb 09, 2026	0.0078	0.0078	0.0042	0.0042	92,534	-0.00(-23.64%)
Feb 06, 2026	0.0055	0.0055	0.0040	0.0055	1,426	+0.00(+3.77%)
Feb 05, 2026	0.0053	0.0063	0.0053	0.0053	26,000	+0.00(+0.00%)
Feb 04, 2026	0.0053	0.0053	0.0048	0.0053	53,331	-0.00(-1.85%)
Feb 03, 2026	0.0054	0.0054	0.0054	0.0054	59,900	+0.00(+35.00%)
Feb 02, 2026	0.0055	0.0055	0.0037	0.0040	452,920	-0.00(-11.11%)
Jan 30, 2026	0.0047	0.0047	0.0045	0.0045	12,500	+0.00(+7.14%)
Jan 29, 2026	0.0042	0.0042	0.0036	0.0042	5,500	+0.00(+2.44%)
Jan 27, 2026				0.0041	125,000	+0.00(+0.00%)
Jan 26, 2026	0.0045	0.0047	0.0037	0.0041	176,550	+0.00(+5.13%)
Jan 23, 2026	0.0047	0.0048	0.0035	0.0039	1,562,783	-0.00(-9.30%)
Jan 22, 2026	0.0042	0.0043	0.0042	0.0043	5,662	-0.00(-8.51%)
Jan 20, 2026				0.0047	0	+0.00(+20.51%)
Jan 16, 2026	0.0039	0.0039	0.0039	0.0039	704	-0.00(-2.50%)
Jan 15, 2026	0.0040	0.0040	0.0040	0.0040	9,990	+0.00(+5.26%)
Jan 14, 2026	0.0038	0.0042	0.0038	0.0038	14,656	-0.00(-5.00%)
Jan 13, 2026	0.0038	0.0048	0.0038	0.0040	201,990	-0.00(-6.98%)
Jan 12, 2026	0.0043	0.0044	0.0043	0.0043	5,150	+0.00(+4.88%)
Jan 09, 2026	0.0044	0.0044	0.0041	0.0041	7,200	-0.00(-4.65%)
Jan 08, 2026	0.0043	0.0047	0.0043	0.0043	339,986	-0.00(-6.52%)
Jan 07, 2026	0.0044	0.0046	0.0044	0.0046	4,600	+0.00(+0.00%)
Jan 06, 2026	0.0044	0.0046	0.0044	0.0046	32,000	+0.00(+4.55%)
Jan 05, 2026	0.0048	0.0048	0.0040	0.0044	978,119	+0.00(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Envirometal Techn Inc (OP:EVLLF)

Historical Prices

Popular Pages