Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0255	0.0255	0.0241	0.0241	55,000	+0.00(+0.00%)
Feb 26, 2026	0.0260	0.0272	0.0236	0.0241	176,814	-0.00(-6.59%)
Feb 25, 2026	0.0280	0.0280	0.0216	0.0258	353,637	+0.00(+18.89%)
Feb 24, 2026	0.0310	0.0330	0.0213	0.0217	729,730	-0.01(-32.19%)
Feb 23, 2026	0.0295	0.0336	0.0267	0.0320	38,769	+0.00(+1.91%)
Feb 20, 2026	0.0300	0.0314	0.0295	0.0314	41,150	+0.00(+4.67%)
Feb 19, 2026	0.0355	0.0355	0.0300	0.0300	111,593	-0.01(-16.67%)
Feb 18, 2026	0.0369	0.0369	0.0312	0.0360	24,686	+0.00(+6.51%)
Feb 17, 2026	0.0338	0.0357	0.0337	0.0338	8,722	+0.00(+7.99%)
Feb 13, 2026	0.0344	0.0370	0.0313	0.0313	32,800	-0.00(-13.06%)
Feb 12, 2026	0.0370	0.0370	0.0360	0.0360	35,000	-0.00(-7.22%)
Feb 11, 2026	0.0390	0.0390	0.0343	0.0388	80,303	+0.00(+8.08%)
Feb 10, 2026	0.0349	0.0380	0.0330	0.0359	204,105	+0.00(+8.79%)
Feb 09, 2026	0.0438	0.0438	0.0330	0.0330	87,925	-0.01(-17.29%)
Feb 06, 2026	0.0417	0.0437	0.0380	0.0399	73,141	-0.00(-8.70%)
Feb 05, 2026	0.0365	0.0437	0.0365	0.0437	20,886	+0.01(+24.86%)
Feb 03, 2026				0.0350	43	-0.00(-2.78%)
Feb 02, 2026	0.0360	0.0401	0.0360	0.0360	78,586	-0.00(-10.22%)
Jan 30, 2026	0.0442	0.0442	0.0401	0.0401	5,380	+0.00(+0.25%)
Jan 29, 2026	0.0425	0.0425	0.0373	0.0400	103,536	-0.01(-20.00%)
Jan 28, 2026	0.0496	0.0503	0.0457	0.0500	97,266	+0.00(+3.09%)
Jan 27, 2026	0.0554	0.0589	0.0457	0.0485	147,814	-0.00(-3.58%)
Jan 26, 2026	0.0501	0.0598	0.0501	0.0503	47,767	-0.00(-0.59%)
Jan 23, 2026	0.0641	0.0660	0.0505	0.0506	175,874	-0.00(-0.39%)
Jan 22, 2026	0.0665	0.0665	0.0505	0.0508	167,301	-0.02(-26.38%)
Jan 21, 2026	0.0450	0.0854	0.0440	0.0690	699,053	+0.03(+60.47%)
Jan 20, 2026	0.0400	0.0440	0.0360	0.0430	228,424	+0.01(+29.52%)
Jan 16, 2026	0.0250	0.0363	0.0250	0.0332	368,638	+0.01(+33.33%)
Jan 15, 2026	0.0231	0.0250	0.0231	0.0249	16,106	-0.00(-0.40%)
Jan 14, 2026	0.0256	0.0257	0.0218	0.0250	220,249	+0.00(+14.68%)
Jan 13, 2026	0.0219	0.0220	0.0218	0.0218	124,400	+0.00(+4.31%)
Jan 12, 2026	0.0202	0.0209	0.0202	0.0209	32,050	-0.00(-4.57%)
Jan 09, 2026	0.0219	0.0233	0.0219	0.0219	46,936	-0.00(-3.52%)
Jan 08, 2026	0.0250	0.0250	0.0201	0.0227	731,613	-0.00(-6.58%)
Jan 07, 2026	0.0226	0.0250	0.0226	0.0243	28,347	+0.00(+4.74%)
Jan 06, 2026	0.0201	0.0250	0.0201	0.0232	65,252	-0.00(-2.11%)
Jan 05, 2026	0.0240	0.0250	0.0202	0.0237	101,225	+0.00(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rainmaker Worldwide Inc (OP:RAKR)

Historical Prices

Popular Pages