Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.0831	0.0890	0.0830	0.0852	864,758	-0.00(-4.80%)
Nov 10, 2025	0.0942	0.0942	0.0860	0.0895	663,389	-0.00(-3.14%)
Nov 07, 2025	0.0900	0.0935	0.0860	0.0924	825,415	+0.00(+4.29%)
Nov 06, 2025	0.0875	0.0900	0.0851	0.0886	1,417,268	+0.00(+1.96%)
Nov 05, 2025	0.0875	0.0875	0.0851	0.0869	501,599	-0.00(-0.34%)
Nov 04, 2025	0.0862	0.0880	0.0825	0.0872	873,150	-0.00(-0.68%)
Nov 03, 2025	0.0876	0.0928	0.0850	0.0878	1,743,652	+0.00(+0.34%)
Oct 31, 2025	0.0900	0.0900	0.0855	0.0875	310,690	+0.00(+0.34%)
Oct 30, 2025	0.0900	0.0900	0.0865	0.0872	991,753	+0.00(+0.00%)
Oct 29, 2025	0.0868	0.0875	0.0868	0.0872	396,689	-0.00(-1.02%)
Oct 28, 2025	0.0900	0.0900	0.0870	0.0881	579,430	-0.00(-2.11%)
Oct 27, 2025	0.0895	0.0905	0.0880	0.0900	638,773	+0.00(+0.11%)
Oct 24, 2025	0.0897	0.0901	0.0895	0.0899	673,976	+0.00(+0.00%)
Oct 23, 2025	0.0964	0.0964	0.0880	0.0899	754,246	-0.00(-1.43%)
Oct 22, 2025	0.0872	0.0940	0.0872	0.0912	717,954	+0.00(+1.33%)
Oct 21, 2025	0.0905	0.0905	0.0874	0.0900	965,782	+0.00(+1.01%)
Oct 20, 2025	0.0905	0.0991	0.0872	0.0891	1,240,812	-0.00(-1.00%)
Oct 17, 2025	0.0925	0.0957	0.0880	0.0900	811,145	-0.00(-1.10%)
Oct 16, 2025	0.0883	0.0924	0.0881	0.0910	439,970	+0.00(+1.68%)
Oct 15, 2025	0.0904	0.0909	0.0883	0.0895	703,321	-0.00(-1.00%)
Oct 14, 2025	0.0925	0.0986	0.0870	0.0904	1,268,384	-0.00(-1.20%)
Oct 13, 2025	0.0925	0.0925	0.0882	0.0915	1,033,856	+0.00(+0.00%)
Oct 10, 2025	0.0978	0.0978	0.0905	0.0915	513,179	-0.00(-4.98%)
Oct 09, 2025	0.0990	0.0990	0.0905	0.0963	726,806	-0.00(-0.72%)
Oct 08, 2025	0.0922	0.0990	0.0920	0.0970	1,131,117	-0.00(-3.00%)
Oct 07, 2025	0.0969	0.1000	0.0910	0.1000	2,140,742	+0.00(+3.63%)
Oct 06, 2025	0.0926	0.0968	0.0905	0.0965	950,892	+0.01(+8.43%)
Oct 03, 2025	0.0910	0.0910	0.0870	0.0890	1,151,246	-0.00(-1.22%)
Oct 02, 2025	0.0954	0.0954	0.0855	0.0901	867,052	+0.00(+0.33%)
Oct 01, 2025	0.0828	0.0925	0.0828	0.0898	569,326	-0.00(-2.92%)
Sep 30, 2025	0.0915	0.0925	0.0847	0.0925	2,113,003	-0.00(-1.60%)
Sep 29, 2025	0.0950	0.1035	0.0909	0.0940	1,882,330	-0.01(-9.35%)
Sep 26, 2025	0.1139	0.1139	0.0930	0.1037	2,071,904	-0.00(-3.26%)
Sep 25, 2025	0.1120	0.1350	0.0950	0.1072	5,530,727	-0.00(-0.28%)
Sep 24, 2025	0.0870	0.1124	0.0830	0.1075	1,872,357	+0.02(+24.28%)
Sep 23, 2025	0.0956	0.0960	0.0820	0.0865	1,174,344	-0.00(-4.95%)
Sep 22, 2025	0.0840	0.0910	0.0840	0.0910	1,612,554	+0.00(+5.69%)
Sep 19, 2025	0.0849	0.0865	0.0820	0.0861	1,923,233	+0.00(+2.74%)
Sep 18, 2025	0.0810	0.0850	0.0810	0.0838	1,139,794	+0.00(+1.21%)
Sep 17, 2025	0.0849	0.0849	0.0810	0.0828	553,918	+0.00(+0.00%)
Sep 16, 2025	0.0830	0.0849	0.0820	0.0828	1,442,660	-0.00(-2.47%)
Sep 15, 2025	0.0840	0.0850	0.0808	0.0849	1,753,014	+0.00(+1.80%)
Sep 12, 2025	0.0840	0.0840	0.0809	0.0834	314,744	+0.00(+2.96%)
Sep 11, 2025	0.0830	0.0840	0.0809	0.0810	1,075,978	-0.00(-0.61%)
Sep 10, 2025	0.0828	0.0830	0.0810	0.0815	525,340	-0.00(-0.61%)
Sep 09, 2025	0.0810	0.0825	0.0810	0.0820	1,123,348	+0.00(+0.00%)
Sep 08, 2025	0.0832	0.0849	0.0815	0.0820	1,668,392	-0.00(-0.97%)
Sep 05, 2025	0.0810	0.0832	0.0808	0.0828	768,248	+0.00(+2.22%)
Sep 04, 2025	0.0820	0.0820	0.0800	0.0810	705,560	+0.00(+0.00%)
Sep 03, 2025	0.0805	0.0850	0.0800	0.0810	744,379	-0.00(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kraig Biocraft Laboratories Inc (OP:KBLB)

Historical Prices

Popular Pages