Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0575	0.0575	0.0525	0.0525	29,800	-0.01(-9.48%)
Mar 17, 2026	0.0580	0.0580	0.0580	0.0580	325	+0.00(+0.00%)
Mar 16, 2026	0.0580	0.0601	0.0575	0.0580	223,850	-0.00(-6.45%)
Mar 13, 2026	0.0651	0.0651	0.0610	0.0620	3,225	-0.00(-1.59%)
Mar 12, 2026	0.0705	0.0705	0.0600	0.0630	294,012	-0.01(-10.89%)
Mar 11, 2026	0.0835	0.0835	0.0650	0.0707	190,211	-0.00(-5.73%)
Mar 10, 2026	0.0700	0.0999	0.0700	0.0750	131,031	+0.00(+0.00%)
Mar 09, 2026	0.0620	0.0999	0.0620	0.0750	30,003	+0.00(+0.00%)
Mar 06, 2026	0.0633	0.0750	0.0633	0.0750	26,952	+0.00(+7.14%)
Mar 05, 2026	0.1083	0.1083	0.0650	0.0700	137,876	-0.00(-6.67%)
Mar 04, 2026	0.0525	0.0750	0.0525	0.0750	259,518	+0.02(+45.63%)
Mar 03, 2026	0.0497	0.0583	0.0471	0.0515	108,462	+0.00(+10.52%)
Mar 02, 2026	0.0449	0.0498	0.0439	0.0466	14,425	+0.00(+5.91%)
Feb 27, 2026	0.0466	0.0500	0.0389	0.0440	363,491	-0.00(-6.98%)
Feb 26, 2026	0.0650	0.0709	0.0434	0.0473	568,952	-0.02(-29.82%)
Feb 25, 2026	0.1040	0.1146	0.0630	0.0674	611,628	-0.02(-21.54%)
Feb 24, 2026	0.0940	0.1000	0.0850	0.0859	158,365	-0.01(-9.96%)
Feb 23, 2026	0.0920	0.1000	0.0920	0.0954	18,750	-0.01(-6.93%)
Feb 20, 2026	0.1150	0.1340	0.0950	0.1025	173,806	-0.01(-7.74%)
Feb 19, 2026	0.1129	0.1412	0.0900	0.1111	187,041	-0.00(-1.59%)
Feb 18, 2026	0.1286	0.1305	0.1000	0.1129	279,710	-0.01(-7.31%)
Feb 17, 2026	0.1199	0.1550	0.1081	0.1218	277,872	+0.01(+10.63%)
Feb 13, 2026	0.1090	0.1101	0.1000	0.1101	115,202	+0.00(+0.09%)
Feb 12, 2026	0.1280	0.1300	0.0950	0.1100	567,906	-0.02(-15.38%)
Feb 11, 2026	0.1560	0.1699	0.1271	0.1300	221,041	-0.04(-25.67%)
Feb 10, 2026	0.1665	0.1749	0.1500	0.1749	45,067	+0.00(+1.69%)
Feb 09, 2026	0.1420	0.1720	0.1109	0.1720	135,883	+0.01(+3.61%)
Feb 06, 2026	0.1650	0.1890	0.1450	0.1660	575,214	+0.02(+10.89%)
Feb 05, 2026	0.1363	0.1597	0.0760	0.1497	146,913	+0.02(+15.15%)
Feb 04, 2026	0.1375	0.1755	0.1130	0.1300	330,198	-0.05(-27.78%)
Feb 03, 2026	0.1904	0.1958	0.1760	0.1800	138,149	-0.02(-8.40%)
Feb 02, 2026	0.1870	0.2200	0.1472	0.1965	804,067	+0.03(+19.82%)
Jan 30, 2026	0.1324	0.1720	0.1000	0.1640	1,339,956	+0.07(+76.72%)
Jan 29, 2026	0.1050	0.1179	0.0903	0.0928	47,391	-0.02(-20.68%)
Jan 28, 2026	0.1100	0.1179	0.1051	0.1170	85,445	+0.01(+6.46%)
Jan 27, 2026	0.0903	0.1248	0.0900	0.1099	334,648	+0.01(+9.46%)
Jan 26, 2026	0.1001	0.1004	0.0801	0.1004	107,101	+0.01(+11.31%)
Jan 23, 2026	0.0875	0.1004	0.0800	0.0902	219,005	+0.01(+12.33%)
Jan 22, 2026	0.0900	0.0900	0.0765	0.0803	267,964	-0.01(-6.08%)
Jan 21, 2026	0.0650	0.0999	0.0548	0.0855	680,125	+0.03(+43.70%)
Jan 20, 2026	0.0351	0.0790	0.0344	0.0595	753,747	+0.03(+75.00%)
Jan 16, 2026	0.0375	0.0512	0.0300	0.0340	622,302	-0.00(-1.16%)
Jan 15, 2026	0.0234	0.0367	0.0222	0.0344	814,475	+0.01(+49.57%)
Jan 14, 2026	0.0157	0.0230	0.0148	0.0230	627,324	+0.01(+58.62%)
Jan 12, 2026				0.0145	0	-0.00(-0.68%)
Jan 08, 2026				0.0146	0	-0.00(-2.67%)
Jan 07, 2026	0.0150	0.0150	0.0150	0.0150	29,284	+0.00(+7.91%)
Jan 06, 2026	0.0136	0.0139	0.0136	0.0139	35,000	+0.00(+0.72%)
Jan 05, 2026	0.0149	0.0149	0.0138	0.0138	15,000	-0.00(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Agro Capital Mgmt Cp (OP:ACMB)

Historical Prices

Popular Pages