Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	0.2420	0.2481	0.2252	0.2321	116,405	-0.00(-0.17%)
Nov 17, 2025	0.2396	0.2403	0.2274	0.2325	95,542	-0.01(-5.72%)
Nov 14, 2025	0.2468	0.2500	0.2450	0.2466	111,700	-0.00(-1.36%)
Nov 13, 2025	0.2574	0.2574	0.2455	0.2500	106,457	-0.02(-6.61%)
Nov 12, 2025	0.2262	0.2724	0.2200	0.2677	2,745,306	+0.03(+13.91%)
Nov 11, 2025	0.2324	0.2350	0.2165	0.2350	257,670	+0.01(+2.62%)
Nov 10, 2025	0.2245	0.2310	0.2134	0.2290	181,309	+0.01(+3.43%)
Nov 07, 2025	0.2310	0.2310	0.2100	0.2214	109,965	-0.00(-1.77%)
Nov 06, 2025	0.2499	0.2499	0.2080	0.2254	217,346	-0.01(-2.76%)
Nov 05, 2025	0.2400	0.2470	0.2196	0.2318	461,760	+0.01(+2.34%)
Nov 04, 2025	0.2350	0.2350	0.2000	0.2265	607,399	-0.00(-1.61%)
Nov 03, 2025	0.2239	0.2522	0.2129	0.2302	588,816	+0.00(+1.99%)
Oct 31, 2025	0.2285	0.2313	0.2242	0.2257	228,233	+0.00(+0.00%)
Oct 30, 2025	0.2311	0.2351	0.2257	0.2257	335,025	-0.01(-2.72%)
Oct 29, 2025	0.2338	0.2351	0.2251	0.2320	325,202	-0.00(-0.34%)
Oct 28, 2025	0.2360	0.2361	0.2326	0.2328	82,548	-0.00(-0.94%)
Oct 27, 2025	0.2350	0.2667	0.2270	0.2350	192,600	-0.01(-2.08%)
Oct 24, 2025	0.2200	0.2470	0.2200	0.2400	251,384	-0.00(-1.44%)
Oct 23, 2025	0.2270	0.2551	0.2270	0.2435	746,155	-0.01(-3.10%)
Oct 22, 2025	0.2400	0.2600	0.2232	0.2513	608,362	+0.01(+4.40%)
Oct 21, 2025	0.2520	0.2523	0.2346	0.2407	259,260	-0.01(-5.61%)
Oct 20, 2025	0.2695	0.2695	0.2500	0.2550	406,833	+0.01(+2.45%)
Oct 17, 2025	0.2400	0.2503	0.2280	0.2489	300,774	+0.01(+3.28%)
Oct 16, 2025	0.2475	0.2573	0.2380	0.2410	505,672	-0.01(-3.21%)
Oct 15, 2025	0.2663	0.2663	0.2452	0.2490	243,167	-0.01(-2.20%)
Oct 14, 2025	0.2580	0.2602	0.2492	0.2546	150,035	-0.02(-5.70%)
Oct 13, 2025	0.2669	0.2728	0.2500	0.2700	198,564	+0.01(+4.69%)
Oct 10, 2025	0.2550	0.2621	0.2452	0.2579	175,165	+0.00(+0.16%)
Oct 09, 2025	0.2739	0.3000	0.2500	0.2575	544,350	-0.02(-6.36%)
Oct 08, 2025	0.2675	0.2750	0.2640	0.2750	193,613	+0.01(+3.77%)
Oct 07, 2025	0.2651	0.2700	0.2588	0.2650	299,725	-0.01(-1.85%)
Oct 06, 2025	0.2740	0.2800	0.2689	0.2700	395,391	-0.00(-0.63%)
Oct 03, 2025	0.2700	0.2726	0.2623	0.2717	137,100	-0.00(-0.11%)
Oct 02, 2025	0.2724	0.2724	0.2601	0.2720	310,454	+0.00(+1.04%)
Oct 01, 2025	0.2792	0.2850	0.2686	0.2692	552,269	-0.00(-1.39%)
Sep 30, 2025	0.2720	0.2800	0.2648	0.2730	263,279	-0.00(-1.44%)
Sep 29, 2025	0.2861	0.3000	0.2700	0.2770	308,019	-0.01(-2.46%)
Sep 26, 2025	0.2787	0.2906	0.2711	0.2840	228,098	+0.00(+1.00%)
Sep 25, 2025	0.2717	0.2826	0.2717	0.2812	200,613	-0.00(-0.07%)
Sep 24, 2025	0.2833	0.2965	0.2800	0.2814	158,609	-0.01(-2.46%)
Sep 23, 2025	0.2900	0.3128	0.2812	0.2885	324,447	-0.00(-0.52%)
Sep 22, 2025	0.2950	0.3134	0.2601	0.2900	1,460,844	+0.01(+5.42%)
Sep 19, 2025	0.2709	0.2855	0.2611	0.2751	97,938	+0.01(+4.17%)
Sep 18, 2025	0.2800	0.2800	0.2641	0.2641	61,927	-0.00(-0.94%)
Sep 17, 2025	0.2700	0.2700	0.2660	0.2666	142,787	+0.00(+0.83%)
Sep 16, 2025	0.2767	0.2767	0.2615	0.2644	94,385	-0.01(-2.07%)
Sep 15, 2025	0.2705	0.2799	0.2688	0.2700	347,679	+0.01(+4.01%)
Sep 12, 2025	0.2600	0.2674	0.2554	0.2596	132,362	+0.01(+2.65%)
Sep 11, 2025	0.2380	0.2600	0.2380	0.2529	600,212	+0.02(+6.31%)
Sep 10, 2025	0.2943	0.2943	0.2303	0.2379	313,289	+0.00(+0.93%)
Sep 09, 2025	0.2514	0.2586	0.2300	0.2357	510,390	-0.01(-5.72%)
Sep 08, 2025	0.2400	0.2584	0.2400	0.2500	255,666	+0.01(+2.54%)
Sep 05, 2025	0.2380	0.2499	0.2346	0.2438	92,578	+0.01(+5.13%)
Sep 04, 2025	0.2367	0.2368	0.2290	0.2319	98,876	-0.00(-0.34%)
Sep 03, 2025	0.2300	0.2550	0.2275	0.2327	131,608	-0.00(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Group Eleven Resources Corp (OP:GRLVF)

Historical Prices

Popular Pages