Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.6800	0.7975	0.6700	0.7657	390,618	+0.11(+17.66%)
Mar 09, 2026	0.6171	0.6508	0.6034	0.6508	135,050	+0.03(+5.34%)
Mar 06, 2026	0.6100	0.7066	0.5805	0.6178	106,357	-0.01(-1.94%)
Mar 05, 2026	0.6215	0.7340	0.5900	0.6300	413,023	+0.02(+3.53%)
Mar 04, 2026	0.6000	0.6155	0.5979	0.6085	73,706	-0.00(-0.25%)
Mar 03, 2026	0.6300	0.6300	0.5750	0.6100	264,985	-0.03(-5.28%)
Mar 02, 2026	0.7250	0.7250	0.6164	0.6440	240,243	-0.02(-2.85%)
Feb 27, 2026	0.6600	0.6750	0.6460	0.6629	235,381	+0.00(+0.44%)
Feb 26, 2026	0.6600	0.7080	0.6354	0.6600	252,549	-0.01(-0.99%)
Feb 25, 2026	0.5951	0.6666	0.5941	0.6666	462,641	+0.07(+11.16%)
Feb 24, 2026	0.5863	0.6000	0.5841	0.5997	557,110	+0.02(+4.15%)
Feb 23, 2026	0.5270	0.6000	0.5270	0.5758	153,322	+0.01(+1.00%)
Feb 20, 2026	0.5709	0.5790	0.5634	0.5701	118,969	+0.01(+0.88%)
Feb 19, 2026	0.5589	0.5769	0.5511	0.5651	118,480	+0.02(+2.75%)
Feb 18, 2026	0.5723	0.5723	0.5300	0.5500	90,357	+0.01(+1.53%)
Feb 17, 2026	0.4553	0.5590	0.4553	0.5417	181,159	-0.01(-2.31%)
Feb 13, 2026	0.5625	0.5734	0.5440	0.5545	119,141	+0.00(+0.82%)
Feb 12, 2026	0.6000	0.6000	0.5500	0.5500	213,193	-0.03(-5.40%)
Feb 11, 2026	0.5875	0.5900	0.5682	0.5814	128,876	-0.00(-0.62%)
Feb 10, 2026	0.5700	0.5900	0.5643	0.5850	233,401	+0.02(+3.23%)
Feb 09, 2026	0.5480	0.5869	0.5363	0.5667	242,342	+0.03(+6.12%)
Feb 06, 2026	0.5385	0.5480	0.5273	0.5340	228,503	+0.02(+4.71%)
Feb 05, 2026	0.5350	0.5350	0.5100	0.5100	350,750	-0.03(-6.32%)
Feb 04, 2026	0.5571	0.5597	0.5400	0.5444	75,867	-0.01(-1.91%)
Feb 03, 2026	0.5500	0.5582	0.5390	0.5550	163,572	+0.03(+6.30%)
Feb 02, 2026	0.5198	0.5264	0.4825	0.5221	358,304	+0.03(+6.25%)
Jan 30, 2026	0.5000	0.5306	0.4777	0.4914	501,269	-0.03(-5.06%)
Jan 29, 2026	0.5395	0.5410	0.5061	0.5176	196,607	-0.02(-4.50%)
Jan 28, 2026	0.5500	0.5576	0.5400	0.5420	176,583	-0.00(-0.68%)
Jan 27, 2026	0.5465	0.5500	0.5282	0.5457	264,458	+0.01(+2.58%)
Jan 26, 2026	0.5400	0.5500	0.5180	0.5320	475,834	-0.01(-1.68%)
Jan 23, 2026	0.5586	0.5633	0.5303	0.5411	285,687	-0.01(-2.35%)
Jan 22, 2026	0.5531	0.5624	0.5412	0.5541	303,054	+0.01(+2.63%)
Jan 21, 2026	0.5561	0.5561	0.5300	0.5399	158,174	-0.01(-1.78%)
Jan 20, 2026	0.5786	0.5786	0.5488	0.5497	247,589	-0.01(-1.84%)
Jan 16, 2026	0.5475	0.5979	0.5451	0.5600	148,018	+0.01(+2.70%)
Jan 15, 2026	0.5985	0.5985	0.5347	0.5453	272,137	-0.02(-3.44%)
Jan 14, 2026	0.5700	0.5829	0.5600	0.5647	144,975	+0.00(+0.84%)
Jan 13, 2026	0.5899	0.6195	0.5600	0.5600	211,147	-0.02(-4.27%)
Jan 12, 2026	0.5669	0.6167	0.5300	0.5850	303,414	+0.06(+12.05%)
Jan 09, 2026	0.5221	0.5300	0.5118	0.5221	177,896	+0.01(+1.56%)
Jan 08, 2026	0.5000	0.5191	0.5000	0.5141	84,496	+0.01(+1.92%)
Jan 07, 2026	0.5050	0.5166	0.5000	0.5044	82,558	-0.00(-0.88%)
Jan 06, 2026	0.5130	0.5188	0.5000	0.5089	163,446	+0.01(+1.25%)
Jan 05, 2026	0.5120	0.5198	0.5026	0.5026	160,344	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cabral Gold Inc (OP:CBGZF)

Historical Prices

Popular Pages