Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.1270	0.1380	0.1250	0.1278	100,278	-0.01(-7.39%)
Mar 05, 2026	0.1285	0.1400	0.1270	0.1380	234,858	+0.00(+0.00%)
Mar 04, 2026	0.1370	0.1474	0.1331	0.1380	83,553	-0.00(-0.72%)
Mar 03, 2026	0.1325	0.1390	0.1300	0.1390	175,237	+0.00(+2.96%)
Mar 02, 2026	0.1312	0.1390	0.1311	0.1350	92,876	-0.00(-1.96%)
Feb 27, 2026	0.1460	0.1500	0.1360	0.1377	187,982	-0.01(-5.17%)
Feb 26, 2026	0.1450	0.1500	0.1402	0.1452	90,099	-0.00(-3.14%)
Feb 25, 2026	0.1250	0.1499	0.1250	0.1499	169,805	+0.02(+19.44%)
Feb 24, 2026	0.1400	0.1400	0.1255	0.1255	74,418	-0.01(-10.36%)
Feb 23, 2026	0.1517	0.1517	0.1364	0.1400	52,185	-0.01(-7.89%)
Feb 20, 2026	0.1540	0.1540	0.1401	0.1520	118,930	-0.00(-1.36%)
Feb 19, 2026	0.1684	0.1684	0.1450	0.1541	66,976	-0.01(-5.81%)
Feb 18, 2026	0.1684	0.1684	0.1555	0.1636	52,384	-0.00(-2.79%)
Feb 17, 2026	0.1509	0.1683	0.1450	0.1683	129,867	+0.03(+17.77%)
Feb 13, 2026	0.1500	0.1579	0.1411	0.1429	100,693	-0.01(-5.43%)
Feb 12, 2026	0.1700	0.1700	0.1401	0.1511	191,772	-0.03(-18.32%)
Feb 11, 2026	0.1863	0.1900	0.1725	0.1850	66,432	-0.00(-2.53%)
Feb 10, 2026	0.1808	0.1959	0.1808	0.1898	39,550	+0.01(+3.21%)
Feb 09, 2026	0.1971	0.1971	0.1800	0.1839	70,508	-0.01(-4.76%)
Feb 06, 2026	0.2000	0.2151	0.1765	0.1931	241,240	-0.02(-8.05%)
Feb 05, 2026	0.1855	0.2245	0.1855	0.2100	344,487	+0.01(+6.76%)
Feb 04, 2026	0.1750	0.2109	0.1690	0.1967	142,086	+0.02(+12.40%)
Feb 03, 2026	0.1800	0.1883	0.1600	0.1750	452,547	-0.01(-6.52%)
Feb 02, 2026	0.1705	0.1877	0.1705	0.1872	143,661	+0.01(+5.17%)
Jan 30, 2026	0.1779	0.1890	0.1665	0.1780	167,506	-0.01(-2.84%)
Jan 29, 2026	0.1680	0.1925	0.1568	0.1832	463,752	+0.02(+13.79%)
Jan 28, 2026	0.1480	0.1633	0.1380	0.1610	142,819	+0.01(+8.20%)
Jan 27, 2026	0.1112	0.1560	0.1112	0.1488	703,145	+0.04(+31.45%)
Jan 26, 2026	0.1400	0.1650	0.0901	0.1132	1,499,113	-0.08(-41.19%)
Jan 23, 2026	0.2074	0.2399	0.1730	0.1925	664,388	-0.04(-15.90%)
Jan 22, 2026	0.1870	0.2653	0.1843	0.2289	1,771,755	+0.06(+34.65%)
Jan 21, 2026	0.1400	0.1724	0.1256	0.1700	394,981	+0.04(+33.86%)
Jan 20, 2026	0.1300	0.1500	0.1171	0.1270	101,960	-0.00(-2.31%)
Jan 16, 2026	0.1236	0.1320	0.1170	0.1300	285,852	+0.00(+0.00%)
Jan 15, 2026	0.1188	0.1300	0.1088	0.1300	683,310	+0.02(+15.56%)
Jan 14, 2026	0.0943	0.1197	0.0936	0.1125	403,439	+0.02(+16.22%)
Jan 13, 2026	0.0897	0.0968	0.0879	0.0968	150,007	+0.01(+10.00%)
Jan 12, 2026	0.0850	0.0900	0.0790	0.0880	284,786	+0.01(+10.00%)
Jan 09, 2026	0.0728	0.0945	0.0608	0.0800	383,438	-0.01(-11.11%)
Jan 08, 2026	0.0797	0.0955	0.0779	0.0900	415,647	+0.02(+22.45%)
Jan 07, 2026	0.0771	0.0771	0.0723	0.0735	5,054	+0.00(+1.94%)
Jan 06, 2026	0.0723	0.0829	0.0510	0.0721	360,813	-0.01(-15.18%)
Jan 05, 2026	0.0817	0.0850	0.0720	0.0850	263,007	+0.00(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Amer Lithium Minerals Inc (OP:AMLM)

Historical Prices

Popular Pages