Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0028	0.0030	0.0025	0.0025	28,852,852	-0.00(-16.67%)
Mar 17, 2026	0.0033	0.0036	0.0028	0.0030	28,831,106	-0.00(-6.25%)
Mar 16, 2026	0.0036	0.0040	0.0032	0.0032	31,377,836	+0.00(+6.67%)
Mar 13, 2026	0.0037	0.0037	0.0030	0.0030	31,138,088	-0.00(-16.67%)
Mar 12, 2026	0.0024	0.0038	0.0024	0.0036	81,636,728	+0.00(+50.00%)
Mar 11, 2026	0.0022	0.0024	0.0021	0.0024	17,334,452	+0.00(+9.09%)
Mar 10, 2026	0.0020	0.0024	0.0019	0.0022	47,773,812	+0.00(+10.00%)
Mar 09, 2026	0.0024	0.0028	0.0019	0.0020	99,272,080	-0.00(-16.67%)
Mar 06, 2026	0.0020	0.0026	0.0020	0.0024	98,646,704	+0.00(+20.00%)
Mar 05, 2026	0.0029	0.0029	0.0018	0.0020	171,016,448	-0.00(-31.03%)
Mar 04, 2026	0.0031	0.0032	0.0028	0.0029	36,043,232	-0.00(-9.38%)
Mar 03, 2026	0.0033	0.0033	0.0021	0.0032	155,259,312	+0.00(+0.00%)
Mar 02, 2026	0.0040	0.0042	0.0030	0.0032	84,586,152	-0.00(-21.95%)
Feb 27, 2026	0.0042	0.0045	0.0038	0.0041	104,441,144	-0.00(-2.38%)
Feb 26, 2026	0.0073	0.0073	0.0032	0.0042	126,419,448	-0.00(-20.75%)
Feb 25, 2026	0.0063	0.0067	0.0052	0.0053	46,499,944	-0.00(-17.19%)
Feb 24, 2026	0.0067	0.0070	0.0060	0.0064	10,526,861	-0.00(-5.88%)
Feb 23, 2026	0.0059	0.0070	0.0054	0.0068	34,080,564	+0.00(+15.25%)
Feb 20, 2026	0.0065	0.0065	0.0051	0.0059	44,523,664	-0.00(-9.23%)
Feb 19, 2026	0.0066	0.0068	0.0062	0.0065	11,800,147	-0.00(-2.99%)
Feb 18, 2026	0.0075	0.0086	0.0062	0.0067	33,327,084	-0.00(-9.46%)
Feb 17, 2026	0.0068	0.0078	0.0068	0.0074	27,155,504	+0.00(+10.45%)
Feb 13, 2026	0.0067	0.0078	0.0059	0.0067	68,263,440	+0.00(+3.08%)
Feb 12, 2026	0.0071	0.0071	0.0062	0.0065	21,538,732	-0.00(-7.14%)
Feb 11, 2026	0.0081	0.0084	0.0065	0.0070	31,451,428	-0.00(-12.50%)
Feb 10, 2026	0.0085	0.0088	0.0069	0.0080	12,676,840	+0.00(+0.00%)
Feb 09, 2026	0.0089	0.0089	0.0078	0.0080	25,138,260	-0.00(-4.76%)
Feb 06, 2026	0.0075	0.0089	0.0073	0.0084	52,644,232	+0.00(+15.07%)
Feb 05, 2026	0.0088	0.0088	0.0072	0.0073	45,302,960	-0.00(-13.10%)
Feb 04, 2026	0.0090	0.0095	0.0077	0.0084	60,049,468	-0.00(-8.70%)
Feb 03, 2026	0.0078	0.0094	0.0070	0.0092	64,584,532	+0.00(+17.95%)
Feb 02, 2026	0.0084	0.0085	0.0063	0.0078	75,981,016	-0.00(-4.88%)
Jan 30, 2026	0.0079	0.0087	0.0076	0.0082	27,031,808	+0.00(+6.49%)
Jan 29, 2026	0.0076	0.0081	0.0073	0.0077	30,327,356	+0.00(+4.05%)
Jan 28, 2026	0.0080	0.0080	0.0057	0.0074	38,774,576	-0.00(-5.13%)
Jan 27, 2026	0.0068	0.0078	0.0063	0.0078	71,315,848	+0.00(+21.87%)
Jan 26, 2026	0.0052	0.0065	0.0051	0.0064	39,509,384	+0.00(+25.49%)
Jan 23, 2026	0.0049	0.0052	0.0043	0.0051	23,265,420	+0.00(+10.87%)
Jan 22, 2026	0.0046	0.0050	0.0041	0.0046	25,465,208	+0.00(+4.55%)
Jan 21, 2026	0.0038	0.0048	0.0038	0.0044	26,970,170	+0.00(+15.79%)
Jan 20, 2026	0.0037	0.0042	0.0035	0.0038	16,498,843	+0.00(+5.56%)
Jan 16, 2026	0.0033	0.0036	0.0032	0.0036	5,296,891	+0.00(+5.88%)
Jan 15, 2026	0.0036	0.0037	0.0033	0.0034	8,400,956	-0.00(-5.56%)
Jan 14, 2026	0.0034	0.0037	0.0032	0.0036	13,447,859	+0.00(+5.88%)
Jan 13, 2026	0.0033	0.0034	0.0031	0.0034	6,587,531	+0.00(+3.03%)
Jan 12, 2026	0.0030	0.0035	0.0028	0.0033	20,431,242	+0.00(+10.00%)
Jan 09, 2026	0.0032	0.0036	0.0028	0.0030	12,277,546	-0.00(-11.76%)
Jan 08, 2026	0.0028	0.0035	0.0028	0.0034	6,291,359	+0.00(+17.24%)
Jan 07, 2026	0.0028	0.0032	0.0026	0.0029	13,194,731	+0.00(+3.57%)
Jan 06, 2026	0.0028	0.0029	0.0025	0.0028	16,748,847	+0.00(+0.00%)
Jan 05, 2026	0.0032	0.0032	0.0027	0.0028	18,263,804	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Hiru Corp (OP:HIRU)

Historical Prices

Popular Pages