Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1100	0.1100	0.1076	0.1088	27,081	-0.00(-1.09%)
Nov 24, 2025	0.1090	0.1100	0.1030	0.1100	32,100	+0.01(+10.00%)
Nov 14, 2025				0.1000	0	+0.01(+11.11%)
Nov 11, 2025				0.0900	0	-0.01(-10.27%)
Nov 10, 2025	0.1003	0.1003	0.1003	0.1003	68,724	-0.01(-6.87%)
Nov 07, 2025	0.1170	0.1170	0.1003	0.1077	32,177	-0.00(-3.15%)
Nov 06, 2025	0.1100	0.1170	0.1100	0.1112	6,946	+0.02(+22.87%)
Nov 05, 2025	0.0905	0.0905	0.0905	0.0905	1,000	+0.00(+0.11%)
Nov 04, 2025	0.1003	0.1003	0.0904	0.0904	4,400	+0.00(+0.11%)
Nov 03, 2025	0.1017	0.1017	0.0903	0.0903	52,571	-0.01(-6.23%)
Oct 31, 2025	0.1000	0.1000	0.0963	0.0963	2,000	+0.00(+2.34%)
Oct 30, 2025	0.0941	0.0941	0.0941	0.0941	450	-0.01(-10.38%)
Oct 29, 2025	0.1000	0.1050	0.1000	0.1050	11,400	+0.01(+13.51%)
Oct 27, 2025				0.0925	0	-0.01(-10.63%)
Oct 24, 2025	0.0900	0.1050	0.0900	0.1035	21,523	+0.01(+14.87%)
Oct 23, 2025	0.0930	0.0930	0.0901	0.0901	400	+0.00(+4.65%)
Oct 22, 2025	0.0975	0.0975	0.0861	0.0861	2,300	-0.01(-11.78%)
Oct 20, 2025				0.0976	0	-0.00(-0.71%)
Oct 17, 2025	0.1000	0.1000	0.0983	0.0983	1,300	+0.01(+9.22%)
Oct 16, 2025	0.0930	0.0930	0.0900	0.0900	4,700	-0.00(-0.11%)
Oct 15, 2025	0.1000	0.1000	0.0901	0.0901	3,600	-0.01(-8.06%)
Oct 13, 2025				0.0980	0	+0.00(+2.30%)
Oct 10, 2025	0.0958	0.0999	0.0900	0.0958	7,855	-0.00(-4.20%)
Oct 08, 2025				0.1000	0	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.1000	0.0950	0.1000	15,652	+0.01(+7.30%)
Oct 03, 2025				0.0932	0	+0.01(+7.87%)
Oct 01, 2025				0.0864	0	+0.00(+0.12%)
Sep 30, 2025	0.0959	0.0959	0.0863	0.0863	17,672	-0.01(-13.70%)
Sep 26, 2025				0.1000	0	+0.01(+10.74%)
Sep 25, 2025	0.1085	0.1085	0.0903	0.0903	32,500	-0.01(-9.70%)
Sep 24, 2025	0.1051	0.1119	0.1000	0.1000	31,000	-0.00(-3.29%)
Sep 19, 2025				0.1034	0	+0.00(+3.40%)
Sep 18, 2025	0.1051	0.1085	0.1000	0.1000	5,443	-0.01(-10.63%)
Sep 16, 2025				0.1119	0	-0.00(-3.03%)
Sep 12, 2025				0.1154	1	+0.01(+4.91%)
Sep 11, 2025	0.1100	0.1111	0.1100	0.1100	16,900	+0.02(+18.92%)
Sep 10, 2025	0.0895	0.0925	0.0851	0.0925	6,529	-0.01(-7.50%)
Sep 09, 2025	0.0925	0.1000	0.0925	0.1000	1,400	+0.01(+8.11%)
Sep 08, 2025	0.0925	0.1025	0.0925	0.0925	4,540	+0.01(+8.82%)
Sep 05, 2025	0.1010	0.1010	0.0850	0.0850	15,000	-0.03(-27.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Clifton Mining Co. (OP:CFTN)

Historical Prices

Popular Pages