Financial News
Peoples Fincl Corp Miss (OP:PFBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 21.50 | 58 | +0.25(+1.18%) | |||
| Feb 19, 2026 | 21.25 | 11 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 21.13 | 21.25 | 21.13 | 21.25 | 746 | +0.24(+1.14%) |
| Feb 13, 2026 | 21.01 | 3 | -0.19(-0.91%) | |||
| Feb 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.20(+0.96%) |
| Feb 06, 2026 | 21.00 | 7 | +0.10(+0.48%) | |||
| Feb 05, 2026 | 20.75 | 20.90 | 20.75 | 20.90 | 430 | +0.30(+1.46%) |
| Feb 04, 2026 | 20.82 | 20.85 | 20.50 | 20.60 | 7,990 | +0.10(+0.49%) |
| Feb 03, 2026 | 20.60 | 20.76 | 20.47 | 20.50 | 87,583 | -0.23(-1.11%) |
| Jan 29, 2026 | 20.73 | 65 | +0.23(+1.12%) | |||
| Jan 28, 2026 | 20.58 | 20.59 | 20.50 | 20.50 | 630 | +0.00(+0.00%) |
| Jan 23, 2026 | 20.50 | 11 | -0.01(-0.05%) | |||
| Jan 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 408 | -0.02(-0.12%) |
| Jan 15, 2026 | 20.53 | 0 | +0.03(+0.17%) | |||
| Jan 13, 2026 | 20.50 | 48 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 20.50 | 77 | -0.01(-0.05%) | |||
| Jan 08, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 130 | +0.01(+0.05%) |
| Jan 05, 2026 | 20.50 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
